Historia de las tarifas diarias EUR /KMF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 euro = 24 928.1000 franco comorense
el mínimo en
1 euro = 291.8410 franco comorense
la historia precio de KMF / EUR
Date | EUR/KMF |
| 492.4600 |
| 492.4980 |
| 492.5350 |
| 492.1170 |
| 492.3920 |
| 491.7680 |
| 492.7070 |
| 492.3770 |
| 492.4900 |
| 492.0210 |
| 492.4800 |
| 493.3490 |
| 492.4370 |
| 491.9780 |
| 492.5430 |
| 490.3360 |
| 493.5090 |
| 491.5690 |
| 492.0860 |
| 492.1910 |
| 491.2950 |
| 492.8230 |
| 488.8190 |
| 492.4070 |
| 490.3440 |
| 492.6550 |
| 492.7850 |
| 493.2770 |
| 492.5770 |
| 492.5400 |
| 495.7590 |
| 492.6150 |
| 494.3950 |
| 491.6130 |
| 492.5540 |
| 492.4730 |
| 492.5110 |
| 491.9260 |
| 492.5650 |
| 492.3050 |
| 491.5340 |
| 494.9280 |
| 492.3800 |
| 490.2030 |
| 491.7400 |
| 493.0390 |
| 492.4970 |
| 492.9300 |
| 492.7160 |
| 492.7350 |
| 492.4540 |
| 491.9290 |
| 492.1350 |
| 492.4070 |
| 491.5120 |
| 492.3010 |
| 493.8530 |
| 486.7460 |
| 492.0630 |
| 495.3210 |
| 493.0770 |
| 492.0380 |
| 495.2400 |
| 492.6250 |
| 491.8820 |
| 493.0770 |
| 492.5620 |
| 496.8730 |
| 491.3730 |
| 493.7500 |
| 492.7330 |
| 491.6700 |
| 489.3730 |
| 490.7980 |
| 492.4980 |
| 495.1970 |
| 498.4180 |
| 492.7600 |
| 493.0710 |
| 492.4380 |
| 493.1960 |
| 492.8100 |
| 489.3240 |
| 493.3860 |
| 494.4920 |
| 493.4830 |
| 492.9870 |
| 490.8980 |
| 492.5740 |
| 491.9430 |
| 492.6460 |
| 483.9190 |
| 483.7950 |
| 476.0390 |
| 488.6380 |
| 491.5670 |
| 493.3120 |
| 491.2000 |
| 492.3930 |
| 495.2840 |
| 492.1090 |
| 493.2400 |
| 493.4390 |
| 492.5350 |
| 492.3710 |
| 491.7650 |
| 490.6250 |
| 491.6480 |
| 492.1700 |
| 491.8130 |
| 488.4760 |
| 492.1620 |
| 493.2510 |
| 493.0820 |
| 491.3510 |
| 493.4350 |
| 493.0500 |
| 492.5430 |
| 492.1360 |
| 491.9070 |
| 492.2570 |
| 493.7950 |
| 492.0970 |
| 490.2870 |
| 492.3390 |
| 493.3300 |
| 492.5900 |
| 492.6470 |
| 492.8660 |
| 492.4510 |
| 492.1110 |
| 492.3820 |
| 492.8940 |
| 497.4930 |
| 494.2750 |
| 492.5060 |
| 490.0030 |
| 488.3390 |
| 493.9640 |
| 492.3230 |
| 492.1980 |
| 492.8750 |
| 492.8930 |
| 492.5450 |
| 491.9040 |
| 492.4210 |
| 492.6940 |
| 494.6530 |
| 492.6100 |
| 492.5710 |
| 491.9630 |
| 491.9860 |
| 492.1830 |
| 493.0000 |
| 492.7340 |
| 494.8940 |
| 492.6950 |
| 492.0520 |
| 492.3060 |
| 492.1090 |
| 492.2920 |
| 493.1970 |
| 492.9620 |
| 492.1330 |
| 291.8410 |
| 492.2400 |
| 491.9910 |
| 492.7840 |
| 492.8300 |
| 492.0990 |
| 492.6210 |
| 492.9700 |
| 492.4770 |
| 492.1210 |
| 493.7730 |
| 493.3370 |
| 492.3070 |
| 492.7830 |
| 492.3870 |
| 494.5100 |
| 492.0090 |
| 492.6680 |
| 492.9500 |
| 493.6340 |
| 492.7200 |
| 492.7920 |
| 492.9260 |
| 487.0210 |
| 492.9790 |
| 491.9210 |
| 492.3450 |
| 498.2620 |
| 492.9730 |
| 492.3710 |
| 493.7080 |
| 491.1520 |
| 493.3440 |
| 495.4570 |
| 492.9690 |
| 492.1340 |
| 492.7010 |
| 492.5000 |
| 491.4000 |
| 493.5020 |
| 492.3660 |
| 492.2080 |
| 493.0760 |
| 492.9730 |
| 492.6600 |
| 490.2950 |
| 493.3010 |
| 496.8470 |
| 491.2760 |
| 492.1520 |
| 492.4740 |
| 491.7500 |
| 492.4560 |
| 492.5140 |
| 493.0170 |
| 492.8740 |
| 492.9500 |
| 491.8810 |
| 492.3460 |
| 492.2570 |
| 492.4920 |
| 492.7420 |
| 492.5610 |
| 492.2170 |
| 492.4280 |
| 492.1950 |
| 492.5220 |
| 492.7390 |
| 491.6790 |
| 491.7020 |
| 492.1670 |
| 492.8930 |
| 492.4450 |
| 492.0910 |
| 491.2190 |
| 492.0700 |
| 487.2020 |
| 493.1060 |
| 494.3740 |
| 493.2420 |
| 491.6490 |
| 492.0570 |
| 491.8880 |
| 490.2720 |
| 492.8210 |
| 492.2360 |
| 492.7760 |
| 493.9740 |
| 491.9570 |
| 492.5470 |
| 492.4770 |
| 493.0720 |
| 493.0130 |
| 492.4210 |
| 492.4810 |
| 492.2150 |
| 491.5670 |
| 492.6120 |
| 492.4140 |
| 493.2810 |
| 493.1390 |
| 492.8980 |
| 493.4730 |
| 492.4540 |
| 492.1410 |
| 492.4790 |
| 492.5990 |
| 492.5450 |
| 495.1810 |
| 495.1410 |
| 491.8290 |
| 492.9390 |
| 492.2850 |
| 492.3630 |
| 492.5910 |
| 492.6450 |
| 484.8000 |
| 24 913.1000 |
| 492.3010 |
| 492.3240 |
| 492.2250 |
| 491.3200 |
| 492.8100 |
| 491.0810 |
| 491.4940 |
| 493.9980 |
| 494.8840 |
| 497.8530 |
| 492.8350 |
| 492.7400 |
| 492.9380 |
| 492.1480 |
| 491.3040 |
| 492.2290 |
| 492.8580 |
| 494.3980 |
| 492.7910 |
| 493.4720 |
| 493.2750 |
| 492.6360 |
| 490.7550 |
| 492.3640 |
| 491.6190 |
| 492.4680 |
| 491.9610 |
| 491.3890 |
| 492.5490 |
| 494.1630 |
| 492.5600 |
| 493.0220 |
| 492.6000 |
| 492.5690 |
| 492.4540 |
| 493.1450 |
| 489.8590 |
| 492.9210 |
| 490.1160 |
| 492.3420 |
| 493.3680 |
| 495.6810 |
| 490.9060 |
| 493.2400 |
| 493.5270 |
| 492.5080 |
| 491.7560 |
| 492.6660 |
| 491.3680 |
| 492.0590 |
| 492.2840 |
| 492.8170 |
| 492.6810 |
| 492.8810 |
| 490.9520 |
| 492.7670 |
| 489.6110 |
| 492.8810 |
| 493.4310 |
| 491.6710 |
| 493.6160 |
| 492.6810 |
| 495.4230 |
| 492.8760 |
| 492.7190 |
| 491.7410 |
| 492.2200 |
| 492.2020 |
| 492.3290 |
| 493.1120 |
| 491.7770 |
| 492.1170 |
| 492.1750 |
| 492.6220 |
| 490.4010 |
| 492.6170 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |
| 491.9680 |