Historia de las tarifas diarias EUR /BWP desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 euro = 15.2229 pula
el mínimo en
1 euro = 5.5080 pula
la historia precio de BWP / EUR
Date | EUR/BWP |
| 14.6908 |
| 14.6592 |
| 14.6244 |
| 14.6941 |
| 14.7707 |
| 14.6473 |
| 14.7388 |
| 14.7521 |
| 14.8730 |
| 14.8833 |
| 14.8246 |
| 14.9143 |
| 14.9627 |
| 14.7483 |
| 14.7842 |
| 14.7309 |
| 14.7332 |
| 14.9175 |
| 14.7953 |
| 14.8292 |
| 14.8361 |
| 14.7970 |
| 14.6807 |
| 14.7602 |
| 14.6930 |
| 14.8134 |
| 14.7054 |
| 14.6011 |
| 14.3908 |
| 14.4892 |
| 14.6724 |
| 14.4422 |
| 14.6487 |
| 14.4330 |
| 14.4131 |
| 14.6245 |
| 14.6213 |
| 14.6642 |
| 14.6313 |
| 14.7867 |
| 14.7981 |
| 14.7601 |
| 14.4024 |
| 14.5285 |
| 14.7344 |
| 14.8241 |
| 14.6540 |
| 14.6202 |
| 14.4576 |
| 14.4295 |
| 14.6270 |
| 14.7244 |
| 14.6948 |
| 14.6576 |
| 14.5074 |
| 14.5010 |
| 14.4661 |
| 14.3410 |
| 14.1778 |
| 14.1528 |
| 14.1268 |
| 14.0682 |
| 14.0845 |
| 13.9110 |
| 13.8890 |
| 13.8759 |
| 13.7963 |
| 13.7043 |
| 13.6199 |
| 13.6337 |
| 13.6944 |
| 13.6478 |
| 13.5057 |
| 13.3237 |
| 13.3657 |
| 13.4091 |
| 13.2864 |
| 13.3132 |
| 13.2549 |
| 13.1980 |
| 13.0158 |
| 13.1076 |
| 12.8703 |
| 13.1712 |
| 13.0225 |
| 12.8888 |
| 12.8162 |
| 12.7207 |
| 12.7045 |
| 12.8348 |
| 12.8321 |
| 12.8883 |
| 12.9502 |
| 12.7880 |
| 12.8941 |
| 12.9135 |
| 12.8891 |
| 12.7860 |
| 12.7422 |
| 12.8653 |
| 12.8739 |
| 12.8437 |
| 12.9574 |
| 12.7294 |
| 12.8610 |
| 12.7450 |
| 12.7202 |
| 12.7007 |
| 13.0765 |
| 13.0210 |
| 13.0533 |
| 13.2787 |
| 13.1204 |
| 13.0637 |
| 13.1823 |
| 13.1877 |
| 13.2944 |
| 13.2141 |
| 13.2671 |
| 13.2312 |
| 13.2415 |
| 13.3189 |
| 13.1200 |
| 12.9950 |
| 13.1372 |
| 13.2761 |
| 13.0368 |
| 13.0338 |
| 13.0559 |
| 13.0983 |
| 13.2104 |
| 13.1190 |
| 12.9506 |
| 13.0115 |
| 13.0909 |
| 13.2875 |
| 13.1005 |
| 12.9957 |
| 13.0336 |
| 13.1471 |
| 12.9865 |
| 13.0326 |
| 13.0094 |
| 12.9237 |
| 12.9614 |
| 12.9263 |
| 12.8584 |
| 13.0007 |
| 13.0864 |
| 13.0964 |
| 13.0155 |
| 13.1501 |
| 13.0397 |
| 13.0631 |
| 13.0556 |
| 13.0145 |
| 13.0609 |
| 13.0628 |
| 13.1143 |
| 13.2989 |
| 13.2920 |
| 13.2798 |
| 13.0803 |
| 13.2511 |
| 13.2495 |
| 13.3672 |
| 13.3775 |
| 13.4872 |
| 13.1760 |
| 13.1920 |
| 13.3213 |
| 13.2804 |
| 13.3494 |
| 13.1858 |
| 13.0904 |
| 13.1465 |
| 13.1332 |
| 13.3058 |
| 13.4490 |
| 13.4649 |
| 13.5493 |
| 13.4859 |
| 13.6093 |
| 13.5274 |
| 13.6429 |
| 13.6008 |
| 13.6775 |
| 13.6375 |
| 13.8969 |
| 13.8713 |
| 13.7048 |
| 13.4306 |
| 13.2164 |
| 13.1451 |
| 13.2177 |
| 13.2103 |
| 13.2996 |
| 13.2982 |
| 13.1116 |
| 13.1615 |
| 12.9884 |
| 13.2964 |
| 13.1361 |
| 13.2937 |
| 13.2622 |
| 13.3018 |
| 12.9972 |
| 13.2581 |
| 13.1280 |
| 12.8279 |
| 12.8153 |
| 12.7668 |
| 12.4434 |
| 12.0148 |
| 11.8957 |
| 12.0484 |
| 12.0762 |
| 11.9083 |
| 11.9710 |
| 11.9408 |
| 11.9393 |
| 11.8797 |
| 11.8514 |
| 11.9732 |
| 11.9603 |
| 12.0430 |
| 11.9678 |
| 12.0503 |
| 12.0487 |
| 12.0944 |
| 11.9962 |
| 12.1205 |
| 12.0275 |
| 12.1125 |
| 12.0760 |
| 11.9814 |
| 11.9445 |
| 12.0115 |
| 12.1507 |
| 12.2011 |
| 12.2391 |
| 12.3978 |
| 12.2539 |
| 11.9259 |
| 11.8502 |
| 11.9173 |
| 11.9279 |
| 12.0635 |
| 12.1609 |
| 12.2318 |
| 12.3427 |
| 12.2205 |
| 12.0403 |
| 12.0132 |
| 11.9986 |
| 12.0444 |
| 11.9981 |
| 11.9621 |
| 11.9516 |
| 11.9648 |
| 12.0422 |
| 12.1368 |
| 12.1473 |
| 12.0880 |
| 12.0785 |
| 11.9525 |
| 11.9475 |
| 11.8133 |
| 11.8150 |
| 11.9126 |
| 11.9732 |
| 12.0650 |
| 12.0960 |
| 12.3096 |
| 12.3066 |
| 12.1924 |
| 12.1339 |
| 11.9971 |
| 11.9585 |
| 12.1354 |
| 12.0663 |
| 12.2376 |
| 12.1427 |
| 12.2105 |
| 12.3401 |
| 12.2713 |
| 12.3121 |
| 12.4646 |
| 12.7511 |
| 12.6916 |
| 12.5506 |
| 12.4384 |
| 12.3580 |
| 12.2347 |
| 11.9642 |
| 11.9771 |
| 12.0789 |
| 11.9569 |
| 12.0544 |
| 12.1635 |
| 12.0714 |
| 12.0202 |
| 11.9329 |
| 11.6674 |
| 11.5318 |
| 11.8323 |
| 11.6921 |
| 11.8130 |
| 11.8762 |
| 11.8854 |
| 11.9703 |
| 11.8693 |
| 11.7576 |
| 11.7926 |
| 11.8670 |
| 11.8114 |
| 11.8543 |
| 11.6480 |
| 11.7368 |
| 11.8408 |
| 11.9071 |
| 11.8829 |
| 11.8714 |
| 11.9757 |
| 11.8448 |
| 11.7778 |
| 11.8746 |
| 11.8595 |
| 12.2107 |
| 12.2774 |
| 12.3750 |
| 12.3473 |
| 12.4345 |
| 12.2464 |
| 12.2638 |
| 12.2151 |
| 12.0792 |
| 12.2359 |
| 12.1678 |
| 12.1191 |
| 12.1456 |
| 12.0641 |
| 12.0128 |
| 12.0813 |
| 11.9966 |
| 12.0742 |
| 12.1303 |
| 11.9398 |
| 11.8289 |
| 11.7081 |
| 11.8031 |
| 11.6449 |
| 11.4305 |
| 11.4192 |
| 11.4330 |
| 11.4157 |
| 11.4185 |
| 11.5746 |
| 11.3998 |
| 11.4601 |
| 11.3571 |
| 11.2090 |
| 11.1905 |
| 11.3029 |
| 11.2272 |
| 10.9647 |
| 11.0248 |
| 11.1294 |
| 11.0668 |
| 10.9823 |
| 11.0695 |
| 11.1996 |
| 11.2147 |
| 11.2715 |
| 11.3101 |
| 11.2328 |
| 11.2843 |
| 11.1993 |
| 11.2998 |
| 11.3049 |
| 11.3321 |
| 11.4180 |
| 11.4425 |
| 11.6439 |
| 11.6282 |
| 11.5831 |
| 11.5977 |
| 11.6195 |
| 11.8759 |
| 11.7960 |
| 11.7848 |
| 11.7563 |
| 11.8799 |
| 12.0847 |
| 12.0072 |
| 12.0151 |
| 11.7733 |
| 11.6203 |
| 11.6440 |
| 11.7706 |
| 11.8462 |
| 11.8571 |
| 11.9788 |
| 12.0609 |
| 12.1892 |
| 12.2988 |
| 12.3087 |
| 12.5336 |
| 12.4440 |
| 12.6059 |
| 12.4832 |
| 12.4441 |
| 12.1061 |
| 12.0478 |
| 12.1874 |
| 12.4853 |
| 12.3936 |
| 12.4653 |
| 12.4885 |
| 12.2827 |
| 12.3529 |
| 12.4147 |
| 12.3940 |
| 12.6862 |
| 12.6424 |
| 12.5078 |
| 12.5328 |
| 12.7085 |
| 12.4071 |
| 12.2401 |
| 12.1563 |
| 12.0057 |
| 12.4663 |
| 11.7877 |
| 11.4524 |
| 11.3975 |
| 11.6256 |
| 11.6122 |
| 11.6028 |
| 11.5958 |
| 11.5949 |
| 11.6918 |
| 11.7269 |
| 11.9203 |
| 11.5668 |
| 11.7736 |
| 11.8205 |
| 11.5920 |
| 11.8790 |
| 11.2931 |
| 11.1809 |
| 11.1091 |
| 11.1759 |
| 10.8743 |
| 11.0442 |
| 11.0494 |
| 11.1236 |
| 11.1411 |
| 11.2448 |
| 11.3688 |
| 10.9034 |
| 10.7839 |
| 10.9807 |
| 10.9506 |
| 10.9773 |
| 10.7630 |
| 10.6635 |
| 10.5821 |
| 10.7058 |
| 10.7574 |
| 10.7892 |
| 10.6781 |
| 10.7541 |
| 10.8518 |
| 10.9453 |
| 10.9429 |
| 10.8812 |
| 10.9037 |
| 10.7819 |
| 11.1665 |
| 11.2823 |
| 11.4804 |
| 11.5912 |
| 11.6299 |
| 11.8106 |
| 11.6469 |
| 11.5088 |
| 11.4343 |
| 11.5410 |
| 11.5676 |
| 11.4669 |
| 11.5635 |
| 11.6953 |
| 11.6412 |
| 11.6875 |
| 11.7505 |
| 11.7761 |
| 11.7858 |
| 11.6014 |
| 11.6896 |
| 11.7535 |
| 11.8148 |
| 11.8709 |
| 11.9002 |
| 11.8001 |
| 11.9573 |
| 12.0493 |
| 12.0813 |
| 12.0312 |
| 11.9889 |
| 12.0194 |
| 11.9674 |
| 11.9753 |
| 11.8464 |
| 11.9243 |
| 11.9222 |
| 12.1051 |
| 12.1859 |
| 12.0845 |
| 12.0815 |
| 12.0608 |
| 12.0879 |
| 12.3070 |
| 12.2852 |
| 12.2843 |
| 12.1863 |
| 12.2878 |
| 12.2008 |
| 12.3299 |
| 12.2649 |
| 12.3600 |
| 12.1058 |
| 12.1031 |
| 12.0814 |
| 12.0745 |
| 11.9060 |
| 11.9195 |
| 11.9206 |
| 11.6899 |
| 11.5772 |
| 11.5993 |
| 11.6931 |
| 11.6491 |
| 11.6105 |
| 11.5502 |
| 11.5240 |
| 11.5933 |
| 11.5601 |
| 11.4281 |
| 11.2775 |
| 11.3443 |
| 11.4589 |
| 11.6020 |
| 11.5292 |
| 11.2970 |
| 11.2868 |
| 11.2677 |
| 11.2248 |
| 11.2123 |
| 11.2444 |
| 11.2047 |
| 11.3579 |
| 11.3517 |
| 11.4504 |
| 11.2329 |
| 10.9228 |
| 10.7705 |
| 10.6271 |
| 10.6032 |
| 10.6325 |
| 10.7429 |
| 10.6241 |
| 10.5899 |
| 10.5700 |
| 10.6887 |
| 10.6244 |
| 10.6671 |
| 10.6149 |
| 10.5464 |
| 10.6532 |
| 10.7287 |
| 10.8411 |
| 10.7992 |
| 10.6288 |
| 10.5422 |
| 10.2710 |
| 10.2578 |
| 10.3175 |
| 10.2630 |
| 10.1957 |
| 10.3944 |
| 10.3341 |
| 10.2093 |
| 10.0754 |
| 10.1346 |
| 10.1702 |
| 10.2328 |
| 10.2480 |
| 10.3454 |
| 9.9228 |
| 9.8843 |
| 10.0024 |
| 9.7555 |
| 9.7724 |
| 9.7249 |
| 9.5634 |
| 9.4391 |
| 9.5242 |
| 9.4299 |
| 9.5036 |
| 9.4428 |
| 9.6292 |
| 9.7328 |
| 9.8185 |
| 9.8511 |
| 9.8209 |
| 9.8714 |
| 9.7887 |
| 9.9309 |
| 9.8618 |
| 9.7262 |
| 9.8175 |
| 9.7873 |
| 9.8813 |
| 9.7032 |
| 9.7451 |
| 9.7680 |
| 9.5416 |
| 9.4888 |
| 9.5250 |
| 9.7185 |
| 9.5859 |
| 9.5875 |
| 9.4217 |
| 9.6528 |
| 9.6517 |
| 9.5178 |
| 9.6514 |
| 9.6833 |
| 9.8054 |
| 9.9509 |
| 9.9098 |
| 9.9063 |
| 10.0752 |
| 10.2144 |
| 9.9990 |
| 10.0145 |
| 10.0170 |
| 10.2070 |
| 10.0097 |
| 9.9091 |
| 9.8595 |
| 9.8957 |
| 9.7545 |
| 9.4568 |
| 9.5864 |
| 9.7333 |
| 9.7733 |
| 9.7967 |
| 9.4839 |
| 9.2615 |
| 9.4191 |
| 9.4265 |
| 9.2343 |
| 9.4657 |
| 9.4462 |
| 9.3791 |
| 9.4322 |
| 9.4683 |
| 9.4683 |
| 9.4261 |
| 9.4487 |
| 9.2903 |
| 9.4463 |
| 9.4238 |
| 9.3735 |
| 9.3229 |
| 9.1958 |
| 9.2767 |
| 9.4486 |
| 9.2419 |
| 9.3447 |
| 9.1817 |
| 9.2461 |
| 9.2724 |
| 9.2806 |
| 9.2802 |
| 9.1257 |
| 8.8550 |
| 8.6136 |
| 8.6488 |
| 8.6287 |
| 8.6769 |
| 8.8231 |
| 8.9270 |
| 8.8885 |
| 9.0654 |
| 8.9908 |
| 9.0786 |
| 9.1819 |
| 9.1565 |
| 9.1308 |
| 9.0794 |
| 9.0487 |
| 8.9017 |
| 8.8005 |
| 8.7113 |
| 8.7248 |
| 8.6802 |
| 8.7463 |
| 8.7458 |
| 9.0707 |
| 9.3959 |
| 8.8913 |
| 9.1223 |
| 8.8554 |
| 8.9056 |
| 8.6552 |
| 8.6775 |
| 8.6429 |
| 8.5488 |
| 9.0527 |
| 9.0638 |
| 8.6669 |
| 8.9398 |
| 9.0189 |
| 9.0787 |
| 9.2168 |
| 9.1249 |
| 9.1279 |
| 9.4215 |
| 9.1962 |
| 9.2361 |
| 9.3988 |
| 9.4329 |
| 9.4115 |
| 9.4441 |
| 9.4990 |
| 9.5070 |
| 9.6170 |
| 9.6252 |
| 9.6223 |
| 9.6665 |
| 9.6826 |
| 9.6725 |
| 9.7829 |
| 9.8237 |
| 9.8511 |
| 9.9917 |
| 9.8749 |
| 9.9401 |
| 10.1176 |
| 9.8798 |
| 9.7755 |
| 9.7505 |
| 9.8182 |
| 9.6153 |
| 9.7819 |
| 9.7012 |
| 9.6571 |
| 9.7651 |
| 9.7125 |
| 9.9228 |
| 9.8999 |
| 9.7680 |
| 9.6648 |
| 9.9743 |
| 9.6067 |
| 9.6916 |
| 9.5872 |
| 9.7179 |
| 9.5715 |
| 9.7301 |
| 9.7179 |
| 9.8763 |
| 9.9036 |
| 9.7409 |
| 9.5574 |
| 9.6602 |
| 9.7275 |
| 10.0141 |
| 10.0352 |
| 10.2945 |
| 10.4865 |
| 10.3922 |
| 10.4269 |
| 10.2775 |
| 10.1663 |
| 10.1895 |
| 10.1799 |
| 10.2875 |
| 10.5440 |
| 10.4231 |
| 10.3472 |
| 10.3707 |
| 10.8749 |
| 10.8588 |
| 10.8449 |
| 10.4149 |
| 10.1058 |
| 10.4122 |
| 10.1761 |
| 10.1660 |
| 9.8401 |
| 10.6007 |
| 10.4716 |
| 10.2059 |
| 9.7250 |
| 9.8760 |
| 10.0777 |
| 9.7366 |
| 9.4799 |
| 9.6823 |
| 9.7604 |
| 9.7695 |
| 9.8106 |
| 9.8304 |
| 10.1061 |
| 10.2123 |
| 10.2463 |
| 10.1854 |
| 10.2619 |
| 10.2801 |
| 10.3367 |
| 10.2935 |
| 9.9301 |
| 10.0564 |
| 10.0416 |
| 9.9473 |
| 9.8372 |
| 9.9607 |
| 10.2823 |
| 10.3054 |
| 10.1648 |
| 10.3174 |
| 10.0709 |
| 10.3110 |
| 10.1268 |
| 9.9920 |
| 9.6320 |
| 9.4852 |
| 9.3619 |
| 9.3198 |
| 9.1433 |
| 8.9158 |
| 8.9055 |
| 8.9500 |
| 9.0169 |
| 8.8868 |
| 8.6214 |
| 8.7558 |
| 8.7771 |
| 8.9023 |
| 8.7041 |
| 8.6673 |
| 8.5424 |
| 8.4855 |
| 8.5989 |
| 8.5250 |
| 8.5843 |
| 8.6307 |
| 8.8052 |
| 8.6620 |
| 8.5525 |
| 8.5105 |
| 8.4548 |
| 8.3360 |
| 8.4321 |
| 8.5352 |
| 8.4386 |
| 8.3149 |
| 8.4775 |
| 8.3792 |
| 8.3617 |
| 8.4196 |
| 8.3524 |
| 8.3726 |
| 8.3726 |
| 8.2733 |
| 8.1754 |
| 8.2023 |
| 8.3197 |
| 8.2920 |
| 8.3220 |
| 8.4125 |
| 8.2430 |
| 8.3518 |
| 8.3208 |
| 8.4136 |
| 8.2592 |
| 8.3874 |
| 8.1101 |
| 8.1063 |
| 8.0210 |
| 8.0757 |
| 8.0842 |
| 8.0137 |
| 8.1015 |
| 7.8873 |
| 7.9664 |
| 7.9659 |
| 7.9204 |
| 8.0363 |
| 8.1204 |
| 7.9990 |
| 7.9056 |
| 7.9075 |
| 7.9934 |
| 7.9735 |
| 7.9882 |
| 7.9502 |
| 8.1804 |
| 8.1588 |
| 7.9442 |
| 7.8935 |
| 7.8616 |
| 7.7363 |
| 7.7682 |
| 7.6054 |
| 7.4537 |
| 7.5330 |
| 7.5087 |
| 7.6052 |
| 7.6334 |
| 7.6959 |
| 7.7516 |
| 7.3541 |
| 7.3546 |
| 7.2940 |
| 7.3882 |
| 7.1766 |
| 6.8999 |
| 6.8856 |
| 6.8310 |
| 6.8007 |
| 6.6465 |
| 6.6098 |
| 6.5343 |
| 6.6389 |
| 6.6877 |
| 6.7137 |
| 6.5599 |
| 6.5521 |
| 6.4476 |
| 6.4069 |
| 6.4694 |
| 6.4380 |
| 6.4975 |
| 6.4816 |
| 6.4313 |
| 6.4518 |
| 6.0153 |
| 6.5127 |
| 6.6503 |
| 6.5658 |
| 6.5028 |
| 6.6264 |
| 6.6142 |
| 6.6530 |
| 6.7014 |
| 6.7712 |
| 6.7135 |
| 6.6935 |
| 6.6671 |
| 6.5070 |
| 6.4897 |
| 6.6111 |
| 6.6296 |
| 6.6351 |
| 6.6509 |
| 6.6391 |
| 6.6449 |
| 6.7073 |
| 6.6544 |
| 6.6873 |
| 6.6600 |
| 6.7705 |
| 6.6997 |
| 6.6900 |
| 6.6961 |
| 6.7761 |
| 6.7532 |
| 5.9716 |
| 5.9966 |
| 5.9312 |
| 5.8068 |
| 5.8266 |
| 5.8577 |
| 6.0119 |
| 5.8760 |
| 5.9123 |
| 5.9136 |
| 5.9918 |
| 5.8542 |
| 5.8610 |
| 5.7922 |
| 5.8144 |
| 5.9040 |
| 5.8074 |
| 5.8187 |
| 5.8194 |
| 5.8622 |
| 5.8936 |
| 5.7479 |
| 5.7976 |
| 5.8043 |
| 5.8086 |
| 5.8265 |
| 5.8796 |
| 5.8356 |
| 5.8689 |
| 5.8832 |
| 5.8022 |
| 5.8840 |
| 5.8623 |
| 5.9074 |
| 5.8267 |
| 5.7867 |
| 5.8323 |
| 5.9285 |
| 5.8449 |
| 5.8595 |
| 5.8424 |
| 5.8455 |
| 5.6400 |
| 5.5523 |
| 5.5976 |
| 5.5556 |
| 5.6355 |
| 5.6272 |
| 5.6057 |
| 5.7009 |
| 5.8106 |
| 5.8519 |
| 5.8430 |
| 5.8686 |
| 6.0057 |
| 6.0013 |
| 5.9228 |
| 5.8278 |
| 5.6659 |
| 5.7119 |