Historia de las tarifas diarias ETB /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 0.068702 dólar
el mínimo en
1 bir = 0.006115 dólar
la historia precio de TVD / ETB
Date | ETB/TVD |
| 0.029247 |
| 0.029306 |
| 0.028297 |
| 0.027624 |
| 0.027886 |
| 0.027493 |
| 0.027708 |
| 0.027171 |
| 0.027304 |
| 0.026992 |
| 0.027355 |
| 0.028018 |
| 0.028390 |
| 0.027944 |
| 0.027746 |
| 0.027479 |
| 0.027726 |
| 0.026779 |
| 0.026790 |
| 0.027095 |
| 0.027932 |
| 0.027684 |
| 0.027455 |
| 0.027083 |
| 0.026428 |
| 0.027034 |
| 0.026659 |
| 0.027220 |
| 0.027396 |
| 0.027814 |
| 0.027991 |
| 0.028268 |
| 0.028178 |
| 0.027880 |
| 0.028102 |
| 0.028003 |
| 0.006115 |
| 0.028844 |
| 0.028818 |
| 0.029366 |
| 0.029217 |
| 0.028909 |
| 0.028806 |
| 0.028442 |
| 0.028031 |
| 0.028309 |
| 0.028993 |
| 0.029287 |
| 0.029635 |
| 0.029841 |
| 0.029817 |
| 0.029447 |
| 0.029463 |
| 0.030019 |
| 0.030595 |
| 0.030223 |
| 0.030312 |
| 0.030605 |
| 0.030624 |
| 0.030806 |
| 0.030465 |
| 0.030347 |
| 0.030115 |
| 0.030483 |
| 0.029726 |
| 0.029611 |
| 0.029623 |
| 0.030141 |
| 0.030238 |
| 0.029914 |
| 0.030511 |
| 0.030609 |
| 0.030791 |
| 0.031558 |
| 0.031605 |
| 0.031930 |
| 0.031758 |
| 0.032493 |
| 0.032118 |
| 0.031553 |
| 0.032050 |
| 0.032883 |
| 0.033227 |
| 0.032850 |
| 0.033001 |
| 0.032965 |
| 0.033082 |
| 0.033494 |
| 0.033941 |
| 0.034125 |
| 0.035278 |
| 0.035663 |
| 0.036130 |
| 0.036214 |
| 0.036396 |
| 0.037524 |
| 0.037508 |
| 0.037802 |
| 0.037146 |
| 0.037755 |
| 0.038398 |
| 0.037555 |
| 0.037684 |
| 0.037367 |
| 0.037671 |
| 0.038723 |
| 0.038799 |
| 0.039323 |
| 0.039819 |
| 0.039722 |
| 0.040945 |
| 0.040612 |
| 0.040727 |
| 0.042888 |
| 0.042022 |
| 0.041971 |
| 0.041666 |
| 0.043289 |
| 0.045000 |
| 0.045378 |
| 0.046527 |
| 0.047014 |
| 0.046521 |
| 0.047873 |
| 0.048548 |
| 0.049983 |
| 0.049488 |
| 0.052868 |
| 0.049923 |
| 0.046924 |
| 0.046975 |
| 0.047203 |
| 0.046615 |
| 0.046814 |
| 0.047174 |
| 0.046236 |
| 0.045419 |
| 0.045242 |
| 0.044942 |
| 0.044681 |
| 0.045247 |
| 0.045704 |
| 0.046604 |
| 0.047673 |
| 0.048624 |
| 0.048755 |
| 0.049112 |
| 0.048971 |
| 0.049361 |
| 0.049355 |
| 0.050446 |
| 0.050354 |
| 0.050178 |
| 0.050119 |
| 0.049503 |
| 0.049928 |
| 0.051121 |
| 0.050914 |
| 0.050603 |
| 0.050608 |
| 0.050822 |
| 0.049956 |
| 0.049113 |
| 0.048910 |
| 0.049619 |
| 0.049344 |
| 0.049896 |
| 0.050180 |
| 0.049715 |
| 0.049165 |
| 0.050400 |
| 0.050134 |
| 0.050049 |
| 0.049818 |
| 0.049511 |
| 0.048475 |
| 0.048446 |
| 0.048892 |
| 0.049063 |
| 0.049224 |
| 0.049615 |
| 0.049686 |
| 0.049757 |
| 0.048979 |
| 0.049228 |
| 0.049684 |
| 0.049097 |
| 0.048801 |
| 0.049388 |
| 0.048897 |
| 0.049449 |
| 0.049928 |
| 0.050305 |
| 0.049523 |
| 0.049515 |
| 0.048084 |
| 0.049099 |
| 0.048858 |
| 0.049866 |
| 0.049530 |
| 0.050479 |
| 0.050631 |
| 0.050242 |
| 0.050861 |
| 0.049921 |
| 0.049639 |
| 0.050296 |
| 0.050547 |
| 0.049624 |
| 0.049397 |
| 0.049056 |
| 0.049691 |
| 0.048807 |
| 0.048915 |
| 0.049200 |
| 0.048766 |
| 0.048696 |
| 0.049428 |
| 0.049027 |
| 0.048726 |
| 0.047820 |
| 0.047546 |
| 0.048169 |
| 0.047950 |
| 0.048374 |
| 0.048270 |
| 0.047238 |
| 0.047378 |
| 0.047333 |
| 0.047481 |
| 0.047350 |
| 0.046736 |
| 0.047215 |
| 0.046122 |
| 0.046616 |
| 0.046178 |
| 0.046244 |
| 0.046234 |
| 0.044849 |
| 0.045390 |
| 0.045882 |
| 0.046509 |
| 0.046696 |
| 0.047339 |
| 0.047362 |
| 0.048445 |
| 0.048087 |
| 0.048044 |
| 0.048409 |
| 0.048101 |
| 0.046959 |
| 0.046629 |
| 0.054678 |
| 0.054213 |
| 0.053145 |
| 0.053029 |
| 0.052871 |
| 0.054028 |
| 0.053794 |
| 0.053651 |
| 0.054506 |
| 0.053865 |
| 0.053877 |
| 0.053720 |
| 0.054552 |
| 0.056638 |
| 0.056154 |
| 0.056991 |
| 0.056950 |
| 0.057947 |
| 0.058001 |
| 0.058460 |
| 0.058115 |
| 0.058194 |
| 0.058754 |
| 0.058204 |
| 0.057145 |
| 0.057279 |
| 0.058253 |
| 0.057192 |
| 0.057322 |
| 0.056956 |
| 0.057619 |
| 0.057516 |
| 0.056963 |
| 0.057015 |
| 0.057513 |
| 0.057309 |
| 0.058795 |
| 0.057797 |
| 0.059654 |
| 0.059794 |
| 0.061409 |
| 0.061714 |
| 0.061131 |
| 0.058969 |
| 0.059199 |
| 0.059517 |
| 0.060539 |
| 0.059311 |
| 0.058100 |
| 0.058600 |
| 0.058821 |
| 0.058777 |
| 0.058739 |
| 0.058707 |
| 0.058798 |
| 0.059457 |
| 0.059925 |
| 0.059556 |
| 0.059512 |
| 0.059179 |
| 0.058913 |
| 0.059048 |
| 0.059813 |
| 0.060727 |
| 0.060066 |
| 0.060390 |
| 0.060701 |
| 0.061800 |
| 0.062242 |
| 0.063228 |
| 0.063840 |
| 0.063780 |
| 0.063518 |
| 0.063117 |
| 0.060849 |
| 0.060071 |
| 0.060518 |
| 0.061618 |
| 0.061234 |
| 0.062154 |
| 0.061516 |
| 0.062188 |
| 0.063396 |
| 0.065299 |
| 0.066231 |
| 0.066474 |
| 0.065634 |
| 0.066380 |
| 0.067154 |
| 0.068547 |
| 0.067174 |
| 0.064612 |
| 0.065100 |
| 0.066461 |
| 0.065455 |
| 0.065219 |
| 0.065881 |
| 0.065787 |
| 0.066792 |