Historia de las tarifas diarias ESP /KGS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta española = 0.6820 som
el mínimo en
1 peseta española = 0.3952 som
la historia precio de KGS / ESP
Date | ESP/KGS |
| 0.5739 |
| 0.5757 |
| 0.5730 |
| 0.5740 |
| 0.5709 |
| 0.5693 |
| 0.5691 |
| 0.5821 |
| 0.5769 |
| 0.5830 |
| 0.5850 |
| 0.5875 |
| 0.5834 |
| 0.5832 |
| 0.5792 |
| 0.5790 |
| 0.5773 |
| 0.5816 |
| 0.5839 |
| 0.5876 |
| 0.5862 |
| 0.5909 |
| 0.5905 |
| 0.5846 |
| 0.5779 |
| 0.5817 |
| 0.5853 |
| 0.5862 |
| 0.5745 |
| 0.5755 |
| 0.5698 |
| 0.5728 |
| 0.5657 |
| 0.5653 |
| 0.5587 |
| 0.5647 |
| 0.5701 |
| 0.5710 |
| 0.5724 |
| 0.5742 |
| 0.5781 |
| 0.5787 |
| 0.5811 |
| 0.5797 |
| 0.5842 |
| 0.5935 |
| 0.5803 |
| 0.5726 |
| 0.5726 |
| 0.5743 |
| 0.5666 |
| 0.5632 |
| 0.5636 |
| 0.5687 |
| 0.5709 |
| 0.5770 |
| 0.5771 |
| 0.5816 |
| 0.5746 |
| 0.5634 |
| 0.5615 |
| 0.5574 |
| 0.5613 |
| 0.5596 |
| 0.5562 |
| 0.5618 |
| 0.5628 |
| 0.5577 |
| 0.5527 |
| 0.5498 |
| 0.5479 |
| 0.5418 |
| 0.5383 |
| 0.5328 |
| 0.5249 |
| 0.5177 |
| 0.5215 |
| 0.5057 |
| 0.4954 |
| 0.4908 |
| 0.4919 |
| 0.4715 |
| 0.4739 |
| 0.4698 |
| 0.4886 |
| 0.4994 |
| 0.4834 |
| 0.4854 |
| 0.4830 |
| 0.5021 |
| 0.5087 |
| 0.5124 |
| 0.4921 |
| 0.4911 |
| 0.4990 |
| 0.4985 |
| 0.5055 |
| 0.5026 |
| 0.4977 |
| 0.5109 |
| 0.5230 |
| 0.5117 |
| 0.5210 |
| 0.5209 |
| 0.5198 |
| 0.5373 |
| 0.6813 |
| 0.6568 |
| 0.6284 |
| 0.6387 |
| 0.5764 |
| 0.5761 |
| 0.5831 |
| 0.5722 |
| 0.5770 |
| 0.5814 |
| 0.5773 |
| 0.5760 |
| 0.5773 |
| 0.5747 |
| 0.5751 |
| 0.5750 |
| 0.5754 |
| 0.5728 |
| 0.5793 |
| 0.5906 |
| 0.5912 |
| 0.5916 |
| 0.5919 |
| 0.5888 |
| 0.5921 |
| 0.5961 |
| 0.5976 |
| 0.6016 |
| 0.6047 |
| 0.6005 |
| 0.5973 |
| 0.5999 |
| 0.5978 |
| 0.6035 |
| 0.5989 |
| 0.6007 |
| 0.6041 |
| 0.6046 |
| 0.6065 |
| 0.6053 |
| 0.6163 |
| 0.6202 |
| 0.6189 |
| 0.6186 |
| 0.6187 |
| 0.6187 |
| 0.6146 |
| 0.6156 |
| 0.6138 |
| 0.6071 |
| 0.6023 |
| 0.5998 |
| 0.6081 |
| 0.6028 |
| 0.6127 |
| 0.6181 |
| 0.6151 |
| 0.6079 |
| 0.6088 |
| 0.6125 |
| 0.6086 |
| 0.6076 |
| 0.6125 |
| 0.6094 |
| 0.5932 |
| 0.6192 |
| 0.6172 |
| 0.6084 |
| 0.6036 |
| 0.6045 |
| 0.5885 |
| 0.5723 |
| 0.5725 |
| 0.5747 |
| 0.5636 |
| 0.5625 |
| 0.5568 |
| 0.5596 |
| 0.5638 |
| 0.5553 |
| 0.5603 |
| 0.5518 |
| 0.5521 |
| 0.5443 |
| 0.5421 |
| 0.5452 |
| 0.5345 |
| 0.5282 |
| 0.5304 |
| 0.5099 |
| 0.5079 |
| 0.5103 |
| 0.5016 |
| 0.4919 |
| 0.4825 |
| 0.5026 |
| 0.5097 |
| 0.5170 |
| 0.5204 |
| 0.5220 |
| 0.5353 |
| 0.4869 |
| 0.4973 |
| 0.5020 |
| 0.4789 |
| 0.4786 |
| 0.4678 |
| 0.4555 |
| 0.4550 |
| 0.4580 |
| 0.4632 |
| 0.4614 |
| 0.4642 |
| 0.4657 |
| 0.4676 |
| 0.4683 |
| 0.4643 |
| 0.4662 |
| 0.4633 |
| 0.4638 |
| 0.4610 |
| 0.4637 |
| 0.4620 |
| 0.4658 |
| 0.4647 |
| 0.4668 |
| 0.4615 |
| 0.4593 |
| 0.4558 |
| 0.4603 |
| 0.4606 |
| 0.4626 |
| 0.4590 |
| 0.4647 |
| 0.4638 |
| 0.4694 |
| 0.4706 |
| 0.4662 |
| 0.4685 |
| 0.4705 |
| 0.4691 |
| 0.4709 |
| 0.4699 |
| 0.4634 |
| 0.4671 |
| 0.4644 |
| 0.4622 |
| 0.4612 |
| 0.4638 |
| 0.4625 |
| 0.4619 |
| 0.4645 |
| 0.4667 |
| 0.4648 |
| 0.4627 |
| 0.4670 |
| 0.4680 |
| 0.4648 |
| 0.4679 |
| 0.4689 |
| 0.4669 |
| 0.4657 |
| 0.4721 |
| 0.4719 |
| 0.4693 |
| 0.4738 |
| 0.4740 |
| 0.4745 |
| 0.4708 |
| 0.4687 |
| 0.4689 |
| 0.4689 |
| 0.4680 |
| 0.4730 |
| 0.4636 |
| 0.4710 |
| 0.4693 |
| 0.4722 |
| 0.4768 |
| 0.4732 |
| 0.4741 |
| 0.4813 |
| 0.4779 |
| 0.4748 |
| 0.4756 |
| 0.4785 |
| 0.4706 |
| 0.4669 |
| 0.4734 |
| 0.4796 |
| 0.4796 |
| 0.4805 |
| 0.4827 |
| 0.4766 |
| 0.4795 |
| 0.4776 |
| 0.4839 |
| 0.4810 |
| 0.4767 |
| 0.4850 |
| 0.4914 |
| 0.4935 |
| 0.4972 |
| 0.5013 |
| 0.5092 |
| 0.5058 |
| 0.5044 |
| 0.5103 |
| 0.5058 |
| 0.5058 |
| 0.5039 |
| 0.5079 |
| 0.5095 |
| 0.5088 |
| 0.5088 |
| 0.5102 |
| 0.5108 |
| 0.4967 |
| 0.5014 |
| 0.4954 |
| 0.4939 |
| 0.4936 |
| 0.4972 |
| 0.4986 |
| 0.4876 |
| 0.4847 |
| 0.4838 |
| 0.4854 |
| 0.4823 |
| 0.4836 |
| 0.4876 |
| 0.4925 |
| 0.4926 |
| 0.4906 |
| 0.4929 |
| 0.4879 |
| 0.4876 |
| 0.4917 |
| 0.4876 |
| 0.4796 |
| 0.4789 |
| 0.4768 |
| 0.4736 |
| 0.4627 |
| 0.4587 |
| 0.4602 |
| 0.4614 |
| 0.4547 |
| 0.4586 |
| 0.4464 |
| 0.4444 |
| 0.4435 |
| 0.4384 |
| 0.4360 |
| 0.4351 |
| 0.4389 |
| 0.4492 |
| 0.4486 |
| 0.4438 |
| 0.4405 |
| 0.4396 |
| 0.4410 |
| 0.4439 |
| 0.4479 |
| 0.4442 |
| 0.4485 |
| 0.4424 |
| 0.4377 |
| 0.4390 |
| 0.4358 |
| 0.4353 |
| 0.4410 |
| 0.4418 |
| 0.4418 |
| 0.4420 |
| 0.4459 |
| 0.4585 |
| 0.4521 |
| 0.4460 |
| 0.4516 |
| 0.4590 |
| 0.4595 |
| 0.4624 |
| 0.4601 |
| 0.4671 |
| 0.4636 |
| 0.4624 |
| 0.4636 |
| 0.4617 |
| 0.4572 |
| 0.4574 |
| 0.4433 |
| 0.4473 |
| 0.4474 |
| 0.4585 |
| 0.4459 |
| 0.4605 |
| 0.4622 |
| 0.4625 |
| 0.4577 |
| 0.4652 |
| 0.4660 |
| 0.4702 |
| 0.4692 |
| 0.4637 |
| 0.4651 |
| 0.4787 |
| 0.4850 |
| 0.4838 |
| 0.4872 |
| 0.4845 |
| 0.4811 |
| 0.4905 |
| 0.4972 |
| 0.5090 |
| 0.5051 |
| 0.4967 |
| 0.4929 |
| 0.4978 |
| 0.4971 |
| 0.4963 |
| 0.4995 |
| 0.4952 |
| 0.5001 |
| 0.4967 |
| 0.4692 |
| 0.4639 |
| 0.4626 |