Historia de las tarifas diarias ERN /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nakfa = 0.4131 marco finlandés
el mínimo en
1 nakfa = 0.3135 marco finlandés
la historia precio de FIM / ERN
Date | ERN/FIM |
| 0.3649 |
| 0.3650 |
| 0.3673 |
| 0.3680 |
| 0.3700 |
| 0.3720 |
| 0.3731 |
| 0.3649 |
| 0.3692 |
| 0.3658 |
| 0.3645 |
| 0.3626 |
| 0.3652 |
| 0.3653 |
| 0.3679 |
| 0.3680 |
| 0.3690 |
| 0.3659 |
| 0.3644 |
| 0.3622 |
| 0.3620 |
| 0.3592 |
| 0.3597 |
| 0.3629 |
| 0.3682 |
| 0.3657 |
| 0.3617 |
| 0.3622 |
| 0.3704 |
| 0.3698 |
| 0.3735 |
| 0.3715 |
| 0.3756 |
| 0.3747 |
| 0.3782 |
| 0.3742 |
| 0.3707 |
| 0.3688 |
| 0.3673 |
| 0.3662 |
| 0.3637 |
| 0.3634 |
| 0.3603 |
| 0.3605 |
| 0.3583 |
| 0.3527 |
| 0.3602 |
| 0.3632 |
| 0.3633 |
| 0.3629 |
| 0.3683 |
| 0.3701 |
| 0.3702 |
| 0.3667 |
| 0.3645 |
| 0.3604 |
| 0.3613 |
| 0.3585 |
| 0.3628 |
| 0.3696 |
| 0.3709 |
| 0.3736 |
| 0.3711 |
| 0.3694 |
| 0.3694 |
| 0.3653 |
| 0.3646 |
| 0.3660 |
| 0.3693 |
| 0.3713 |
| 0.3725 |
| 0.3735 |
| 0.3760 |
| 0.3776 |
| 0.3832 |
| 0.3868 |
| 0.3841 |
| 0.3957 |
| 0.4010 |
| 0.4010 |
| 0.4027 |
| 0.4082 |
| 0.4031 |
| 0.4120 |
| 0.3952 |
| 0.3913 |
| 0.3984 |
| 0.3959 |
| 0.3988 |
| 0.3900 |
| 0.3887 |
| 0.3862 |
| 0.3877 |
| 0.3906 |
| 0.3946 |
| 0.3799 |
| 0.3747 |
| 0.3768 |
| 0.3806 |
| 0.3708 |
| 0.3679 |
| 0.3710 |
| 0.3797 |
| 0.3752 |
| 0.3772 |
| 0.3700 |
| 0.3598 |
| 0.3622 |
| 0.3648 |
| 0.3535 |
| 0.3505 |
| 0.3506 |
| 0.3464 |
| 0.3530 |
| 0.3501 |
| 0.3474 |
| 0.3498 |
| 0.3507 |
| 0.3499 |
| 0.3515 |
| 0.3512 |
| 0.3513 |
| 0.3510 |
| 0.3526 |
| 0.3487 |
| 0.3421 |
| 0.3417 |
| 0.3414 |
| 0.3413 |
| 0.3430 |
| 0.3411 |
| 0.3388 |
| 0.3380 |
| 0.3355 |
| 0.3337 |
| 0.3359 |
| 0.3374 |
| 0.3364 |
| 0.3376 |
| 0.3337 |
| 0.3357 |
| 0.3360 |
| 0.3341 |
| 0.3340 |
| 0.3322 |
| 0.3327 |
| 0.3270 |
| 0.3251 |
| 0.3240 |
| 0.3245 |
| 0.3260 |
| 0.3265 |
| 0.3287 |
| 0.3281 |
| 0.3291 |
| 0.3327 |
| 0.3354 |
| 0.3368 |
| 0.3322 |
| 0.3345 |
| 0.3290 |
| 0.3259 |
| 0.3267 |
| 0.3289 |
| 0.3285 |
| 0.3264 |
| 0.3282 |
| 0.3260 |
| 0.3235 |
| 0.3243 |
| 0.3239 |
| 0.3263 |
| 0.3273 |
| 0.3321 |
| 0.3347 |
| 0.3342 |
| 0.3352 |
| 0.3405 |
| 0.3356 |
| 0.3368 |
| 0.3356 |
| 0.3362 |
| 0.3394 |
| 0.3370 |
| 0.3340 |
| 0.3353 |
| 0.3320 |
| 0.3360 |
| 0.3337 |
| 0.3377 |
| 0.3370 |
| 0.3367 |
| 0.3459 |
| 0.3493 |
| 0.3503 |
| 0.3524 |
| 0.3514 |
| 0.3495 |
| 0.3506 |
| 0.3562 |
| 0.3635 |
| 0.3632 |
| 0.3667 |
| 0.3636 |
| 0.3662 |
| 0.3648 |
| 0.3630 |
| 0.3671 |
| 0.3594 |
| 0.3683 |
| 0.3551 |
| 0.3477 |
| 0.3557 |
| 0.3654 |
| 0.3657 |
| 0.3633 |
| 0.3583 |
| 0.3597 |
| 0.3572 |
| 0.3560 |
| 0.3541 |
| 0.3539 |
| 0.3574 |
| 0.3560 |
| 0.3583 |
| 0.3579 |
| 0.3600 |
| 0.3580 |
| 0.3592 |
| 0.3562 |
| 0.3571 |
| 0.3555 |
| 0.3595 |
| 0.3613 |
| 0.3637 |
| 0.3605 |
| 0.3603 |
| 0.3588 |
| 0.3616 |
| 0.3571 |
| 0.3577 |
| 0.3534 |
| 0.3526 |
| 0.3558 |
| 0.3538 |
| 0.3520 |
| 0.3534 |
| 0.3505 |
| 0.3478 |
| 0.3532 |
| 0.3503 |
| 0.3525 |
| 0.3542 |
| 0.3550 |
| 0.3530 |
| 0.3540 |
| 0.3545 |
| 0.3522 |
| 0.3507 |
| 0.3522 |
| 0.3538 |
| 0.3504 |
| 0.3497 |
| 0.3521 |
| 0.3497 |
| 0.3488 |
| 0.3505 |
| 0.3515 |
| 0.3467 |
| 0.3468 |
| 0.3487 |
| 0.3455 |
| 0.3454 |
| 0.3448 |
| 0.3477 |
| 0.3493 |
| 0.3491 |
| 0.3492 |
| 0.3498 |
| 0.3461 |
| 0.3532 |
| 0.3475 |
| 0.3484 |
| 0.3458 |
| 0.3423 |
| 0.3449 |
| 0.3425 |
| 0.3373 |
| 0.3398 |
| 0.3420 |
| 0.3413 |
| 0.3393 |
| 0.3450 |
| 0.3477 |
| 0.3429 |
| 0.3386 |
| 0.3380 |
| 0.3376 |
| 0.3363 |
| 0.3405 |
| 0.3380 |
| 0.3408 |
| 0.3365 |
| 0.3389 |
| 0.3410 |
| 0.3363 |
| 0.3323 |
| 0.3322 |
| 0.3282 |
| 0.3247 |
| 0.3182 |
| 0.3218 |
| 0.3225 |
| 0.3162 |
| 0.3214 |
| 0.3213 |
| 0.3198 |
| 0.3175 |
| 0.3216 |
| 0.3181 |
| 0.3171 |
| 0.3181 |
| 0.3176 |
| 0.3257 |
| 0.3229 |
| 0.3285 |
| 0.3313 |
| 0.3316 |
| 0.3285 |
| 0.3256 |
| 0.3335 |
| 0.3323 |
| 0.3298 |
| 0.3288 |
| 0.3304 |
| 0.3306 |
| 0.3270 |
| 0.3243 |
| 0.3243 |
| 0.3261 |
| 0.3242 |
| 0.3283 |
| 0.3306 |
| 0.3285 |
| 0.3283 |
| 0.3330 |
| 0.3382 |
| 0.3380 |
| 0.3408 |
| 0.3468 |
| 0.3479 |
| 0.3464 |
| 0.3444 |
| 0.3484 |
| 0.3449 |
| 0.3524 |
| 0.3489 |
| 0.3546 |
| 0.3560 |
| 0.3639 |
| 0.3658 |
| 0.3632 |
| 0.3562 |
| 0.3608 |
| 0.3633 |
| 0.3662 |
| 0.3660 |
| 0.3646 |
| 0.3653 |
| 0.3600 |
| 0.3620 |
| 0.3592 |
| 0.3650 |
| 0.3654 |
| 0.3699 |
| 0.3700 |
| 0.3722 |
| 0.3639 |
| 0.3597 |
| 0.3643 |
| 0.3603 |
| 0.3541 |
| 0.3427 |
| 0.3457 |
| 0.3470 |
| 0.3412 |
| 0.3412 |
| 0.3378 |
| 0.3353 |
| 0.3364 |
| 0.3337 |
| 0.3374 |
| 0.3390 |
| 0.3340 |
| 0.3182 |
| 0.3405 |
| 0.3390 |
| 0.3488 |
| 0.3524 |
| 0.3476 |
| 0.3431 |
| 0.3337 |
| 0.3361 |
| 0.3324 |
| 0.3377 |
| 0.3367 |
| 0.3389 |
| 0.3314 |
| 0.3286 |
| 0.3292 |
| 0.3327 |
| 0.3325 |
| 0.3344 |
| 0.3281 |
| 0.3343 |
| 0.3336 |
| 0.3390 |
| 0.3432 |
| 0.3530 |
| 0.3368 |
| 0.3324 |
| 0.3363 |
| 0.3425 |
| 0.3504 |
| 0.3388 |
| 0.3460 |
| 0.3489 |
| 0.3464 |
| 0.3458 |
| 0.3469 |
| 0.3496 |
| 0.3600 |
| 0.3541 |
| 0.3554 |