Historia de las tarifas diarias ERN /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nakfa = 1 087.3588 cruzado brasileño
el mínimo en
1 nakfa = 519.8266 cruzado brasileño
la historia precio de BRC / ERN
Date | ERN/BRC |
| 936.6318 |
| 943.7612 |
| 928.8615 |
| 938.2082 |
| 951.9722 |
| 944.1307 |
| 920.8934 |
| 922.2840 |
| 913.4883 |
| 916.9472 |
| 912.1493 |
| 907.1874 |
| 913.3165 |
| 911.4666 |
| 911.3431 |
| 917.8739 |
| 903.5362 |
| 908.2157 |
| 895.3732 |
| 895.0051 |
| 890.0628 |
| 891.5207 |
| 907.8303 |
| 905.6540 |
| 902.3517 |
| 895.1405 |
| 891.2354 |
| 900.1059 |
| 893.7922 |
| 917.1404 |
| 919.1053 |
| 926.2848 |
| 950.4033 |
| 933.3711 |
| 912.8727 |
| 887.2054 |
| 902.9495 |
| 908.4759 |
| 895.6369 |
| 914.6795 |
| 900.4199 |
| 888.5240 |
| 871.2716 |
| 872.5549 |
| 884.6859 |
| 888.3693 |
| 879.6283 |
| 875.0168 |
| 888.4875 |
| 895.3035 |
| 910.8110 |
| 922.3743 |
| 911.6254 |
| 900.2532 |
| 914.3469 |
| 917.5367 |
| 922.7189 |
| 910.5810 |
| 958.9677 |
| 950.1865 |
| 947.4372 |
| 948.2707 |
| 946.1377 |
| 947.8799 |
| 934.6908 |
| 951.6658 |
| 936.1692 |
| 967.6938 |
| 980.4935 |
| 941.4474 |
| 967.1579 |
| 974.6419 |
| 959.6118 |
| 993.7803 |
| 976.2001 |
| 971.6467 |
| 930.4482 |
| 984.3483 |
| 963.6792 |
| 955.9252 |
| 965.7312 |
| 983.5598 |
| 984.3175 |
| 956.1657 |
| 947.0452 |
| 955.1302 |
| 922.0319 |
| 953.8682 |
| 936.3476 |
| 939.4019 |
| 943.2426 |
| 993.8441 |
| 982.3274 |
| 985.4073 |
| 973.5194 |
| 957.4727 |
| 947.5892 |
| 945.1571 |
| 882.6655 |
| 875.8184 |
| 888.5506 |
| 933.2307 |
| 940.7573 |
| 904.6211 |
| 874.4952 |
| 912.2618 |
| 929.8660 |
| 936.4214 |
| 940.4393 |
| 944.8597 |
| 955.9231 |
| 970.4355 |
| 975.6057 |
| 996.3498 |
| 1 017.9138 |
| 1 038.8691 |
| 1 037.0849 |
| 1 041.5026 |
| 1 045.4605 |
| 1 023.9244 |
| 1 042.9047 |
| 1 027.0484 |
| 1 022.8319 |
| 999.8358 |
| 1 013.8473 |
| 1 037.2871 |
| 1 025.5067 |
| 1 010.9408 |
| 1 011.0599 |
| 994.8883 |
| 980.2643 |
| 976.0874 |
| 966.9922 |
| 940.6822 |
| 952.3124 |
| 981.5804 |
| 959.1840 |
| 964.2624 |
| 942.4585 |
| 949.0651 |
| 932.6981 |
| 956.6126 |
| 918.9466 |
| 904.3010 |
| 921.6857 |
| 939.0163 |
| 923.2973 |
| 965.6644 |
| 972.4954 |
| 963.2436 |
| 959.5017 |
| 990.2488 |
| 1 003.3771 |
| 1 021.2382 |
| 1 036.4314 |
| 1 032.1092 |
| 1 063.0948 |
| 1 012.5252 |
| 1 052.5881 |
| 1 023.9144 |
| 986.3148 |
| 984.5752 |
| 981.7216 |
| 1 002.4860 |
| 996.6180 |
| 969.9221 |
| 1 007.8126 |
| 968.8529 |
| 943.9938 |
| 934.1758 |
| 927.5970 |
| 936.5799 |
| 981.0510 |
| 991.7189 |
| 990.8940 |
| 973.0449 |
| 1 060.3525 |
| 1 033.4985 |
| 1 028.4206 |
| 1 013.9340 |
| 1 031.7863 |
| 1 023.2905 |
| 1 000.0567 |
| 971.9538 |
| 972.3042 |
| 1 002.9986 |
| 1 030.0554 |
| 996.9016 |
| 990.8052 |
| 969.9783 |
| 950.2087 |
| 982.3485 |
| 978.8728 |
| 969.4024 |
| 1 000.6223 |
| 951.6312 |
| 943.5418 |
| 902.6499 |
| 982.2124 |
| 1 023.0806 |
| 1 043.7731 |
| 1 063.8896 |
| 998.6792 |
| 1 035.4129 |
| 963.3202 |
| 944.5231 |
| 971.0028 |
| 946.2670 |
| 924.8212 |
| 906.2250 |
| 851.4808 |
| 819.7411 |
| 802.3670 |
| 791.4919 |
| 792.5132 |
| 782.7989 |
| 766.4910 |
| 767.6802 |
| 746.0378 |
| 743.3254 |
| 740.9757 |
| 745.9565 |
| 752.8078 |
| 766.9720 |
| 777.5497 |
| 767.7604 |
| 763.9781 |
| 758.6849 |
| 733.7958 |
| 728.5625 |
| 758.7149 |
| 753.8607 |
| 746.2360 |
| 762.1416 |
| 765.3116 |
| 747.5885 |
| 746.3489 |
| 763.7247 |
| 748.5602 |
| 739.6387 |
| 720.1144 |
| 718.5046 |
| 691.1686 |
| 686.2449 |
| 687.2376 |
| 707.6289 |
| 706.1164 |
| 700.7213 |
| 713.7400 |
| 710.1147 |
| 717.0758 |
| 738.8870 |
| 752.6615 |
| 727.0903 |
| 726.3451 |
| 719.4598 |
| 721.3440 |
| 710.5991 |
| 708.1440 |
| 711.1640 |
| 711.4251 |
| 699.5195 |
| 704.1461 |
| 694.6929 |
| 684.3479 |
| 678.0197 |
| 684.4706 |
| 674.5054 |
| 690.0030 |
| 689.2272 |
| 681.6259 |
| 686.7289 |
| 707.6249 |
| 709.7267 |
| 714.2010 |
| 718.7118 |
| 700.4915 |
| 696.7337 |
| 684.0659 |
| 692.6709 |
| 675.7386 |
| 673.0722 |
| 681.0336 |
| 684.2642 |
| 710.2092 |
| 740.2113 |
| 745.4479 |
| 764.5960 |
| 750.4300 |
| 760.3547 |
| 742.6157 |
| 717.0154 |
| 714.7802 |
| 681.2047 |
| 679.6859 |
| 689.6193 |
| 705.9368 |
| 709.3417 |
| 706.9707 |
| 690.5073 |
| 687.0962 |
| 677.3662 |
| 687.5866 |
| 673.6010 |
| 677.8554 |
| 665.0198 |
| 648.3343 |
| 638.1233 |
| 632.5833 |
| 623.5946 |
| 620.7132 |
| 608.5605 |
| 599.4830 |
| 602.3123 |
| 596.0571 |
| 589.4107 |
| 589.4812 |
| 595.6081 |
| 586.6425 |
| 570.8465 |
| 577.7034 |
| 575.7700 |
| 584.4481 |
| 589.6592 |
| 594.9501 |
| 599.6356 |
| 594.2440 |
| 588.1921 |
| 582.7510 |
| 596.0629 |
| 585.0657 |
| 569.9404 |
| 566.6114 |
| 560.7612 |
| 573.8139 |
| 561.4622 |
| 560.0055 |
| 556.1489 |
| 565.7063 |
| 562.4612 |
| 565.1363 |
| 571.6502 |
| 559.4646 |
| 560.2204 |
| 560.6233 |
| 571.7438 |
| 589.0057 |
| 591.6115 |
| 598.2617 |
| 592.6203 |
| 588.4563 |
| 580.5403 |
| 592.0503 |
| 589.5957 |
| 559.4672 |
| 560.4876 |
| 572.5610 |
| 561.7339 |
| 559.5434 |
| 560.0086 |
| 567.3745 |
| 561.1941 |
| 557.4436 |
| 566.5683 |
| 562.6357 |
| 555.2748 |
| 547.8593 |
| 559.6806 |
| 557.1705 |
| 566.4367 |
| 568.1324 |
| 569.7354 |
| 569.6085 |
| 587.6429 |
| 595.2424 |
| 604.8019 |
| 606.0748 |
| 610.5639 |
| 611.4804 |
| 600.7775 |
| 606.6941 |
| 568.8346 |
| 556.6200 |
| 552.1572 |
| 552.7956 |
| 567.8698 |
| 569.7591 |
| 563.0166 |
| 573.3081 |
| 565.3833 |
| 567.0879 |
| 562.9418 |
| 563.4352 |
| 519.8266 |
| 556.0998 |
| 566.8889 |
| 581.9257 |
| 588.1240 |
| 585.4207 |
| 567.0444 |
| 605.3066 |
| 587.6319 |
| 626.4073 |
| 622.5588 |
| 632.9995 |
| 606.5832 |
| 612.8300 |
| 607.4806 |
| 615.2865 |
| 609.4124 |
| 648.8042 |
| 617.2092 |
| 637.3344 |
| 634.0176 |
| 638.1041 |
| 670.4902 |
| 708.0036 |
| 693.0258 |
| 687.2372 |
| 673.4383 |
| 706.5520 |
| 727.9140 |
| 687.8397 |
| 703.3328 |
| 686.0231 |
| 695.1511 |
| 674.5620 |
| 662.1853 |
| 669.3280 |
| 653.7143 |
| 655.4591 |
| 672.2627 |