Historia de las tarifas diarias ERN /BOB desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 0.4650 boliviano
el mínimo en
1 nakfa = 0.4067 boliviano
la historia precio de BOB / ERN
Date | ERN/BOB |
| 0.4612 |
| 0.4605 |
| 0.4607 |
| 0.4616 |
| 0.4627 |
| 0.4605 |
| 0.4604 |
| 0.4621 |
| 0.4606 |
| 0.4620 |
| 0.4608 |
| 0.4608 |
| 0.4606 |
| 0.4606 |
| 0.4606 |
| 0.4612 |
| 0.4605 |
| 0.4605 |
| 0.4602 |
| 0.4604 |
| 0.4620 |
| 0.4615 |
| 0.4606 |
| 0.4611 |
| 0.4609 |
| 0.4607 |
| 0.4605 |
| 0.4611 |
| 0.4607 |
| 0.4604 |
| 0.4605 |
| 0.4608 |
| 0.4606 |
| 0.4609 |
| 0.4604 |
| 0.4606 |
| 0.4600 |
| 0.4610 |
| 0.4607 |
| 0.4603 |
| 0.4609 |
| 0.4604 |
| 0.4626 |
| 0.4604 |
| 0.4605 |
| 0.4607 |
| 0.4602 |
| 0.4605 |
| 0.4606 |
| 0.4608 |
| 0.4599 |
| 0.4606 |
| 0.4609 |
| 0.4608 |
| 0.4607 |
| 0.4597 |
| 0.4592 |
| 0.4625 |
| 0.4614 |
| 0.4606 |
| 0.4607 |
| 0.4608 |
| 0.4607 |
| 0.4605 |
| 0.4605 |
| 0.4610 |
| 0.4607 |
| 0.4606 |
| 0.4607 |
| 0.4605 |
| 0.4607 |
| 0.4604 |
| 0.4605 |
| 0.4611 |
| 0.4609 |
| 0.4609 |
| 0.4607 |
| 0.4606 |
| 0.4584 |
| 0.4608 |
| 0.4606 |
| 0.4605 |
| 0.4604 |
| 0.4603 |
| 0.4608 |
| 0.4607 |
| 0.4609 |
| 0.4605 |
| 0.4607 |
| 0.4573 |
| 0.4585 |
| 0.4582 |
| 0.4576 |
| 0.4598 |
| 0.4589 |
| 0.4585 |
| 0.4585 |
| 0.4586 |
| 0.4584 |
| 0.4595 |
| 0.4584 |
| 0.4591 |
| 0.4581 |
| 0.4585 |
| 0.4577 |
| 0.4590 |
| 0.4576 |
| 0.4582 |
| 0.4592 |
| 0.4590 |
| 0.4585 |
| 0.4589 |
| 0.4597 |
| 0.4598 |
| 0.4596 |
| 0.4596 |
| 0.4605 |
| 0.4607 |
| 0.4603 |
| 0.4597 |
| 0.4602 |
| 0.4597 |
| 0.4598 |
| 0.4605 |
| 0.4594 |
| 0.4599 |
| 0.4596 |
| 0.4610 |
| 0.4606 |
| 0.4602 |
| 0.4597 |
| 0.4603 |
| 0.4602 |
| 0.4595 |
| 0.4595 |
| 0.4602 |
| 0.4602 |
| 0.4601 |
| 0.4595 |
| 0.4602 |
| 0.4594 |
| 0.4601 |
| 0.4602 |
| 0.4608 |
| 0.4596 |
| 0.4611 |
| 0.4646 |
| 0.4603 |
| 0.4597 |
| 0.4604 |
| 0.4604 |
| 0.4603 |
| 0.4596 |
| 0.4616 |
| 0.4597 |
| 0.4605 |
| 0.4608 |
| 0.4603 |
| 0.4601 |
| 0.4605 |
| 0.4597 |
| 0.4603 |
| 0.4612 |
| 0.4607 |
| 0.4595 |
| 0.4591 |
| 0.4591 |
| 0.4592 |
| 0.4587 |
| 0.4596 |
| 0.4593 |
| 0.4611 |
| 0.4585 |
| 0.4598 |
| 0.4598 |
| 0.4591 |
| 0.4600 |
| 0.4614 |
| 0.4603 |
| 0.4603 |
| 0.4608 |
| 0.4602 |
| 0.4603 |
| 0.4606 |
| 0.4604 |
| 0.4602 |
| 0.4592 |
| 0.4604 |
| 0.4602 |
| 0.4602 |
| 0.4599 |
| 0.4603 |
| 0.4591 |
| 0.4609 |
| 0.4602 |
| 0.4612 |
| 0.4609 |
| 0.4604 |
| 0.4608 |
| 0.4601 |
| 0.4603 |
| 0.4598 |
| 0.4597 |
| 0.4596 |
| 0.4598 |
| 0.4598 |
| 0.4557 |
| 0.4597 |
| 0.4597 |
| 0.4553 |
| 0.4583 |
| 0.4600 |
| 0.4607 |
| 0.4610 |
| 0.4609 |
| 0.4610 |
| 0.4609 |
| 0.4611 |
| 0.4617 |
| 0.4610 |
| 0.4612 |
| 0.4604 |
| 0.4610 |
| 0.4610 |
| 0.4610 |
| 0.4611 |
| 0.4610 |
| 0.4610 |
| 0.4606 |
| 0.4609 |
| 0.4609 |
| 0.4610 |
| 0.4611 |
| 0.4608 |
| 0.4620 |
| 0.4610 |
| 0.4607 |
| 0.4601 |
| 0.4617 |
| 0.4582 |
| 0.4604 |
| 0.4609 |
| 0.4604 |
| 0.4611 |
| 0.4609 |
| 0.4605 |
| 0.4607 |
| 0.4617 |
| 0.4609 |
| 0.4616 |
| 0.4585 |
| 0.4597 |
| 0.4604 |
| 0.4608 |
| 0.4608 |
| 0.4602 |
| 0.4602 |
| 0.4611 |
| 0.4612 |
| 0.4609 |
| 0.4609 |
| 0.4603 |
| 0.4611 |
| 0.4602 |
| 0.4615 |
| 0.4608 |
| 0.4609 |
| 0.4609 |
| 0.4607 |
| 0.4588 |
| 0.4610 |
| 0.4607 |
| 0.4607 |
| 0.4607 |
| 0.4610 |
| 0.4608 |
| 0.4605 |
| 0.4626 |
| 0.4607 |
| 0.4572 |
| 0.4605 |
| 0.4609 |
| 0.4608 |
| 0.4608 |
| 0.4609 |
| 0.4609 |
| 0.4608 |
| 0.4612 |
| 0.4609 |
| 0.4619 |
| 0.4640 |
| 0.4593 |
| 0.4606 |
| 0.4606 |
| 0.4615 |
| 0.4600 |
| 0.4561 |
| 0.4582 |
| 0.4581 |
| 0.4601 |
| 0.4590 |
| 0.4607 |
| 0.4602 |
| 0.4618 |
| 0.4612 |
| 0.4608 |
| 0.4603 |
| 0.4605 |
| 0.4611 |
| 0.4608 |
| 0.4579 |
| 0.4589 |
| 0.4612 |
| 0.4578 |
| 0.4604 |
| 0.4612 |
| 0.4580 |
| 0.4577 |
| 0.4576 |
| 0.4602 |
| 0.4572 |
| 0.4563 |
| 0.4533 |
| 0.4524 |
| 0.4537 |
| 0.4513 |
| 0.4524 |
| 0.4542 |
| 0.4561 |
| 0.4527 |
| 0.4555 |
| 0.4604 |
| 0.4500 |
| 0.4550 |
| 0.4512 |
| 0.4514 |
| 0.4509 |
| 0.4511 |
| 0.4513 |
| 0.4552 |
| 0.4545 |
| 0.4572 |
| 0.4555 |
| 0.4535 |
| 0.4527 |
| 0.4575 |
| 0.4548 |
| 0.4511 |
| 0.4550 |
| 0.4545 |
| 0.4500 |
| 0.4536 |
| 0.4532 |
| 0.4530 |
| 0.4539 |
| 0.4527 |
| 0.4540 |
| 0.4526 |
| 0.4463 |
| 0.4354 |
| 0.4455 |
| 0.4419 |
| 0.4449 |
| 0.4429 |
| 0.4429 |
| 0.4446 |
| 0.4424 |
| 0.4418 |
| 0.4453 |
| 0.4444 |
| 0.4421 |
| 0.4435 |
| 0.4450 |
| 0.4427 |
| 0.4447 |
| 0.4438 |
| 0.4437 |
| 0.4442 |
| 0.4437 |
| 0.4439 |
| 0.4438 |
| 0.4423 |
| 0.4442 |
| 0.4394 |
| 0.4348 |
| 0.4351 |
| 0.4360 |
| 0.4337 |
| 0.4316 |
| 0.4344 |
| 0.4357 |
| 0.4314 |
| 0.4323 |
| 0.4288 |
| 0.4301 |
| 0.4339 |
| 0.4325 |
| 0.4067 |
| 0.4312 |
| 0.4334 |
| 0.4405 |
| 0.4518 |
| 0.4411 |
| 0.4403 |
| 0.4256 |
| 0.4393 |
| 0.4355 |
| 0.4402 |
| 0.4349 |
| 0.4409 |
| 0.4357 |
| 0.4359 |
| 0.4368 |
| 0.4339 |
| 0.4333 |
| 0.4399 |
| 0.4285 |
| 0.4288 |
| 0.4323 |
| 0.4334 |
| 0.4340 |
| 0.4481 |
| 0.4340 |
| 0.4336 |
| 0.4354 |
| 0.4329 |
| 0.4387 |
| 0.4305 |
| 0.4376 |
| 0.4408 |
| 0.4402 |
| 0.4340 |
| 0.4422 |
| 0.4413 |
| 0.4428 |
| 0.4376 |
| 0.4431 |
| 0.4609 |
| 0.4559 |
| 0.4561 |
| 0.4564 |
| 0.4564 |
| 0.4564 |
| 0.4562 |
| 0.4561 |
| 0.4562 |
| 0.4560 |
| 0.4564 |
| 0.4554 |
| 0.4557 |
| 0.4545 |
| 0.4575 |
| 0.4556 |
| 0.4558 |
| 0.4555 |
| 0.4561 |
| 0.4560 |
| 0.4554 |
| 0.4555 |
| 0.4560 |
| 0.4572 |
| 0.4571 |
| 0.4567 |
| 0.4570 |
| 0.4564 |
| 0.4562 |
| 0.4569 |
| 0.4570 |
| 0.4555 |
| 0.4568 |
| 0.4559 |
| 0.4558 |
| 0.4559 |
| 0.4559 |
| 0.4561 |
| 0.4558 |
| 0.4562 |
| 0.4567 |
| 0.4564 |
| 0.4573 |
| 0.4575 |
| 0.4575 |
| 0.4577 |
| 0.4584 |
| 0.4586 |
| 0.4588 |
| 0.4589 |
| 0.4585 |
| 0.4585 |
| 0.4588 |
| 0.4594 |
| 0.4586 |
| 0.4588 |
| 0.4578 |
| 0.4580 |
| 0.4591 |
| 0.4588 |
| 0.4582 |
| 0.4593 |
| 0.4593 |
| 0.4589 |
| 0.4588 |
| 0.4588 |
| 0.4587 |
| 0.4588 |
| 0.4588 |
| 0.4588 |
| 0.4587 |
| 0.4585 |
| 0.4586 |
| 0.4617 |
| 0.4623 |
| 0.4605 |
| 0.4621 |
| 0.4622 |
| 0.4622 |
| 0.4621 |
| 0.4609 |
| 0.4596 |
| 0.4622 |
| 0.4619 |
| 0.4628 |
| 0.4607 |
| 0.4608 |
| 0.4607 |
| 0.4607 |
| 0.4599 |
| 0.4626 |
| 0.4576 |
| 0.4626 |
| 0.4577 |
| 0.4605 |
| 0.4571 |
| 0.4608 |
| 0.4611 |
| 0.4614 |
| 0.4606 |
| 0.4602 |
| 0.4606 |
| 0.4606 |
| 0.4603 |
| 0.4579 |