Historia de las tarifas diarias EGP /JPY desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 21.7790 yen
el mínimo en
1 libra egipcia = 2.9740 yen
la historia precio de JPY / EGP
Date | EGP/JPY |
| 3.3189 |
| 3.2091 |
| 3.2675 |
| 3.2137 |
| 3.1962 |
| 3.1931 |
| 3.1823 |
| 3.1935 |
| 3.1662 |
| 2.9918 |
| 4.8680 |
| 4.8665 |
| 4.8629 |
| 4.8357 |
| 4.8111 |
| 4.7730 |
| 4.7933 |
| 4.7118 |
| 4.6681 |
| 4.5473 |
| 4.6077 |
| 4.6181 |
| 4.7233 |
| 4.7631 |
| 4.8037 |
| 4.7970 |
| 4.9083 |
| 4.8540 |
| 4.8249 |
| 4.8480 |
| 4.8370 |
| 4.8008 |
| 4.8450 |
| 4.8128 |
| 4.7772 |
| 4.7433 |
| 4.7414 |
| 4.7404 |
| 4.7316 |
| 4.7076 |
| 4.6122 |
| 4.6057 |
| 4.5810 |
| 4.4911 |
| 4.5734 |
| 4.6799 |
| 4.6431 |
| 4.5928 |
| 4.5126 |
| 4.5262 |
| 4.5458 |
| 4.4883 |
| 4.4021 |
| 4.3718 |
| 4.4288 |
| 4.3393 |
| 4.3510 |
| 4.3069 |
| 4.4124 |
| 4.4510 |
| 4.3953 |
| 4.3360 |
| 4.3928 |
| 4.3377 |
| 4.3716 |
| 4.3289 |
| 4.7722 |
| 5.2923 |
| 5.3764 |
| 5.5396 |
| 5.5784 |
| 5.5612 |
| 5.6471 |
| 5.7955 |
| 5.7288 |
| 6.0276 |
| 6.1517 |
| 7.5710 |
| 7.5717 |
| 7.4079 |
| 7.3662 |
| 7.3840 |
| 7.3761 |
| 7.3650 |
| 7.3020 |
| 7.2177 |
| 7.1771 |
| 6.9522 |
| 7.0334 |
| 6.9240 |
| 7.1946 |
| 7.3067 |
| 7.2808 |
| 7.2022 |
| 7.2150 |
| 7.1966 |
| 7.1697 |
| 7.0857 |
| 6.8680 |
| 6.9450 |
| 7.0557 |
| 7.0551 |
| 7.0413 |
| 6.8849 |
| 6.5622 |
| 7.5095 |
| 7.3322 |
| 7.3227 |
| 7.2968 |
| 7.3504 |
| 7.3253 |
| 7.3208 |
| 7.2586 |
| 7.2931 |
| 7.3287 |
| 7.3263 |
| 7.3025 |
| 7.2367 |
| 7.2309 |
| 7.2168 |
| 7.2375 |
| 7.3024 |
| 7.2512 |
| 7.2012 |
| 7.2510 |
| 7.2328 |
| 7.2613 |
| 7.2141 |
| 7.0631 |
| 7.0645 |
| 6.9603 |
| 6.9977 |
| 6.9932 |
| 7.0033 |
| 6.9857 |
| 6.9665 |
| 7.0274 |
| 6.9581 |
| 7.0303 |
| 6.9895 |
| 7.0371 |
| 7.0741 |
| 7.0587 |
| 7.0472 |
| 7.0269 |
| 6.9649 |
| 6.9764 |
| 6.9468 |
| 6.9616 |
| 6.9463 |
| 6.9664 |
| 6.8952 |
| 6.8892 |
| 6.9694 |
| 7.0563 |
| 6.9874 |
| 6.9150 |
| 6.9465 |
| 6.9249 |
| 6.7925 |
| 6.6964 |
| 6.7467 |
| 6.7191 |
| 6.6711 |
| 6.6042 |
| 6.6055 |
| 6.6548 |
| 6.5526 |
| 6.5962 |
| 6.5966 |
| 6.6081 |
| 6.6312 |
| 6.6630 |
| 6.6844 |
| 6.6803 |
| 6.7088 |
| 6.6557 |
| 6.6766 |
| 6.7161 |
| 6.7107 |
| 6.7204 |
| 6.6913 |
| 6.6541 |
| 6.7052 |
| 6.7288 |
| 6.6785 |
| 6.6707 |
| 6.6557 |
| 6.6293 |
| 6.6401 |
| 6.5858 |
| 6.7114 |
| 6.7142 |
| 6.6850 |
| 6.6575 |
| 6.6071 |
| 6.6415 |
| 6.6932 |
| 6.7499 |
| 6.7911 |
| 6.8017 |
| 6.8316 |
| 6.7761 |
| 6.8119 |
| 6.8376 |
| 6.8129 |
| 6.9302 |
| 6.8532 |
| 7.0362 |
| 6.7442 |
| 6.5680 |
| 6.9390 |
| 7.1237 |
| 7.0242 |
| 6.9783 |
| 6.8622 |
| 6.8988 |
| 6.9806 |
| 6.9052 |
| 6.7446 |
| 6.7817 |
| 6.8111 |
| 6.8306 |
| 6.7368 |
| 6.7728 |
| 6.7529 |
| 6.7372 |
| 6.7521 |
| 6.7460 |
| 6.7522 |
| 6.7049 |
| 6.6655 |
| 6.5764 |
| 6.6375 |
| 6.5995 |
| 6.6190 |
| 6.5218 |
| 6.4122 |
| 6.3995 |
| 6.4214 |
| 6.3548 |
| 6.3783 |
| 6.5618 |
| 6.4919 |
| 6.4964 |
| 6.5460 |
| 6.4856 |
| 6.4280 |
| 6.4787 |
| 6.4742 |
| 6.4458 |
| 6.5072 |
| 6.4656 |
| 6.3926 |
| 6.4610 |
| 6.5032 |
| 6.5196 |
| 6.4548 |
| 6.4325 |
| 6.4285 |
| 6.3619 |
| 6.4348 |
| 6.3853 |
| 6.3799 |
| 6.3315 |
| 6.3056 |
| 6.2732 |
| 6.2204 |
| 6.1897 |
| 6.1193 |
| 6.0445 |
| 6.0624 |
| 6.1326 |
| 6.1614 |
| 6.2986 |
| 6.3199 |
| 6.3418 |
| 6.3216 |
| 6.2810 |
| 6.3465 |
| 6.3238 |
| 6.2684 |
| 6.2963 |
| 6.2402 |
| 6.3173 |
| 6.3623 |
| 6.2961 |
| 6.2330 |
| 6.2291 |
| 6.1895 |
| 6.2100 |
| 6.1375 |
| 6.1756 |
| 6.2263 |
| 6.2003 |
| 6.2247 |
| 6.2801 |
| 6.1920 |
| 6.1891 |
| 6.1288 |
| 6.1701 |
| 6.1916 |
| 6.1453 |
| 6.1087 |
| 6.1990 |
| 6.1539 |
| 6.1511 |
| 6.1922 |
| 6.1488 |
| 6.0479 |
| 6.0374 |
| 5.9756 |
| 5.9780 |
| 6.0115 |
| 6.0283 |
| 6.0305 |
| 6.0626 |
| 6.0488 |
| 6.1369 |
| 6.1720 |
| 6.1622 |
| 6.2666 |
| 6.2386 |
| 6.4087 |
| 6.3498 |
| 6.3499 |
| 6.3165 |
| 6.3702 |
| 6.3558 |
| 6.2673 |
| 6.3777 |
| 6.4455 |
| 6.4451 |
| 6.4022 |
| 6.4228 |
| 6.3638 |
| 6.3969 |
| 6.3889 |
| 6.3205 |
| 6.3093 |
| 6.1997 |
| 6.2291 |
| 6.1506 |
| 6.1449 |
| 6.1966 |
| 6.2247 |
| 6.1657 |
| 6.2197 |
| 6.2768 |
| 6.3791 |
| 6.3173 |
| 6.1667 |
| 6.2052 |
| 6.0739 |
| 6.0913 |
| 6.1381 |
| 6.1362 |
| 6.2822 |
| 6.2450 |
| 6.1778 |
| 6.0605 |
| 6.0196 |
| 6.1222 |
| 6.1039 |
| 6.1140 |
| 6.1906 |
| 6.4721 |
| 6.8032 |
| 7.1245 |
| 6.9653 |
| 6.5216 |
| 5.9157 |
| 5.8858 |
| 5.7895 |
| 5.8810 |
| 6.1830 |
| 6.3585 |
| 6.0693 |
| 5.9917 |
| 6.2271 |
| 6.1814 |
| 6.2306 |
| 6.3323 |
| 6.8093 |
| 6.6641 |
| 11.8246 |
| 11.7609 |
| 11.7159 |
| 11.6948 |
| 11.4714 |
| 11.3151 |
| 11.4811 |
| 11.4894 |
| 11.6450 |
| 11.4951 |
| 11.2822 |
| 11.3855 |
| 11.5487 |
| 11.5247 |
| 11.9043 |
| 11.9295 |
| 11.4633 |
| 11.5792 |
| 11.4787 |
| 11.8149 |
| 12.0355 |
| 12.1694 |
| 12.3867 |
| 12.4112 |
| 12.2612 |
| 12.0656 |
| 12.1730 |
| 12.4291 |
| 12.2893 |
| 12.2443 |
| 12.6491 |
| 12.6890 |
| 12.5467 |
| 14.4897 |
| 14.5245 |
| 14.4583 |
| 14.4063 |
| 14.4045 |
| 14.9269 |
| 15.4055 |
| 15.1015 |
| 15.0059 |
| 15.0822 |
| 15.3749 |
| 15.3965 |
| 15.5540 |
| 15.5124 |
| 15.7377 |
| 15.6527 |
| 15.7024 |
| 15.5666 |
| 15.3307 |
| 15.0386 |
| 15.0835 |
| 14.9177 |
| 15.3364 |
| 15.3701 |
| 15.3316 |
| 15.3769 |
| 15.3709 |
| 15.2266 |
| 15.4898 |
| 15.2128 |
| 15.8871 |
| 15.9001 |
| 15.8342 |
| 15.7535 |
| 15.8697 |
| 15.7549 |
| 15.8223 |
| 16.0874 |
| 16.1618 |
| 16.1667 |
| 16.3559 |
| 16.3410 |
| 15.9273 |
| 15.7078 |
| 15.7399 |
| 15.7537 |
| 15.6052 |
| 15.6184 |
| 15.7666 |
| 15.7139 |
| 15.7186 |
| 15.6998 |
| 15.9453 |
| 15.8711 |
| 15.7482 |
| 15.5827 |
| 15.5578 |
| 15.5788 |
| 15.4477 |
| 15.9071 |
| 16.2639 |
| 16.5517 |
| 16.7477 |
| 16.8588 |
| 16.7732 |
| 16.5231 |
| 16.8924 |
| 16.5524 |
| 16.5468 |
| 16.3077 |
| 16.0370 |
| 15.8611 |
| 15.0973 |
| 14.9560 |
| 14.9711 |
| 15.2133 |
| 15.2832 |
| 15.2148 |
| 14.9961 |
| 14.7979 |
| 14.5812 |
| 14.5475 |
| 14.3392 |
| 14.2913 |
| 14.3456 |
| 14.2437 |
| 14.1767 |
| 14.1948 |
| 14.2519 |
| 14.1724 |
| 14.2548 |
| 14.2462 |
| 14.3376 |
| 14.3187 |
| 14.2727 |
| 14.2609 |
| 14.4768 |
| 14.5694 |
| 14.6353 |
| 14.6583 |
| 14.5837 |
| 14.7879 |
| 14.8047 |
| 14.6907 |
| 14.6213 |
| 14.8333 |
| 14.5813 |
| 14.7301 |
| 14.6407 |
| 14.6881 |
| 14.5429 |
| 14.7190 |
| 14.9588 |
| 14.8440 |
| 14.9975 |
| 15.1492 |
| 15.0763 |
| 14.9722 |
| 14.9908 |
| 14.9329 |
| 14.7416 |
| 14.5289 |
| 14.3821 |
| 14.3141 |
| 14.1703 |
| 14.2338 |
| 14.3065 |
| 14.0500 |
| 14.2672 |
| 14.3473 |
| 14.3730 |
| 14.4371 |
| 14.1985 |
| 14.1056 |
| 13.9711 |
| 13.8705 |
| 14.0708 |
| 13.9957 |
| 14.2744 |
| 14.2488 |
| 14.3847 |
| 14.1682 |
| 13.9469 |
| 13.5210 |
| 14.0965 |
| 14.2896 |
| 14.4712 |
| 14.6814 |
| 14.6115 |
| 14.2995 |
| 14.1257 |
| 14.3624 |
| 14.1167 |
| 14.4590 |
| 13.7657 |
| 13.7971 |
| 14.0385 |
| 14.2441 |
| 13.8774 |
| 13.7627 |
| 13.9395 |
| 13.9540 |
| 13.7518 |
| 13.6462 |
| 13.5668 |
| 13.6333 |
| 13.6407 |
| 13.6778 |
| 13.7237 |
| 13.5861 |
| 13.4035 |
| 13.4540 |
| 13.4824 |
| 13.3237 |
| 13.0225 |
| 13.1274 |
| 13.0717 |
| 13.0743 |
| 12.8950 |
| 12.8609 |
| 12.7911 |
| 12.7879 |
| 12.9090 |
| 12.8556 |
| 12.8352 |
| 12.9284 |
| 13.0792 |
| 12.8952 |
| 12.8707 |
| 12.8796 |
| 12.9111 |
| 13.0101 |
| 13.1291 |
| 13.1395 |
| 13.1581 |
| 13.0670 |
| 13.1485 |
| 12.9581 |
| 13.1651 |
| 13.1195 |
| 13.2367 |
| 13.2336 |
| 13.2473 |
| 13.4488 |
| 13.3411 |
| 13.5126 |
| 13.6492 |
| 13.7126 |
| 13.8189 |
| 13.6193 |
| 13.4966 |
| 13.3787 |
| 13.1761 |
| 12.8554 |
| 12.6990 |
| 12.6666 |
| 12.7334 |
| 12.7176 |
| 12.7404 |
| 12.7554 |
| 12.9468 |
| 12.9395 |
| 12.9262 |
| 12.9415 |
| 12.9757 |
| 12.8200 |
| 12.8924 |
| 13.0760 |
| 13.0845 |
| 12.7378 |
| 12.8922 |
| 12.8547 |
| 12.8727 |
| 12.8062 |
| 12.8445 |
| 12.9503 |
| 12.9138 |
| 12.9034 |
| 12.8279 |
| 12.8701 |
| 13.0020 |
| 12.9427 |
| 13.1339 |
| 13.3126 |
| 13.5160 |
| 13.5582 |
| 13.5953 |
| 13.4940 |
| 13.5188 |
| 13.4769 |
| 13.5860 |
| 13.7728 |
| 13.5781 |
| 13.5967 |
| 13.6489 |
| 13.7391 |
| 13.8809 |
| 14.1725 |
| 14.1162 |
| 13.7177 |
| 13.6806 |
| 13.7793 |
| 13.9182 |
| 13.8962 |
| 14.1362 |
| 14.1748 |
| 13.8249 |
| 14.0107 |
| 14.2053 |
| 14.2257 |
| 14.2747 |
| 14.0582 |
| 14.2654 |
| 14.4156 |
| 14.4435 |
| 14.3104 |
| 14.5729 |
| 14.5175 |
| 14.4533 |
| 14.1637 |
| 13.9372 |
| 13.9914 |
| 14.1355 |
| 14.4048 |
| 14.6202 |
| 14.7782 |
| 14.9908 |
| 14.6851 |
| 14.7664 |
| 14.8388 |
| 14.9455 |
| 14.9687 |
| 15.1124 |
| 15.1949 |
| 15.2487 |
| 15.2524 |
| 15.5546 |
| 15.4036 |
| 15.7065 |
| 16.0500 |
| 16.1454 |
| 16.1768 |
| 16.1288 |
| 16.0048 |
| 16.4461 |
| 16.5105 |
| 16.9585 |
| 16.9262 |
| 16.6763 |
| 17.0030 |
| 17.1174 |
| 16.7880 |
| 16.3916 |
| 16.5202 |
| 16.5271 |
| 16.2255 |
| 16.6029 |
| 16.3907 |
| 16.2690 |
| 16.5918 |
| 16.5680 |
| 16.7269 |
| 16.9192 |
| 16.8849 |
| 16.6575 |
| 16.5187 |
| 16.1422 |
| 16.4228 |
| 15.7714 |
| 16.3083 |
| 16.3645 |
| 16.4605 |
| 16.4946 |
| 16.8426 |
| 16.5725 |
| 16.4214 |
| 16.3569 |
| 16.2766 |
| 16.5844 |
| 16.4717 |
| 16.8117 |
| 16.8048 |
| 17.0770 |
| 17.0100 |
| 17.5809 |
| 17.1712 |
| 17.1071 |
| 16.9348 |
| 16.4577 |
| 17.0482 |
| 17.0890 |
| 17.1383 |
| 17.4827 |
| 17.5736 |
| 17.1347 |
| 16.8810 |
| 17.0977 |
| 17.3684 |
| 17.6146 |
| 17.1350 |
| 17.4442 |
| 17.7694 |
| 17.8973 |
| 17.2243 |
| 17.2336 |
| 17.4566 |
| 17.6280 |
| 17.3467 |
| 16.9049 |
| 16.5245 |
| 16.4682 |
| 16.1119 |
| 16.0390 |
| 16.2807 |
| 16.2066 |
| 16.9461 |
| 16.3515 |
| 16.3111 |
| 16.4159 |
| 16.8625 |
| 16.9813 |
| 17.4137 |
| 17.5028 |
| 17.8176 |
| 17.7531 |
| 16.6928 |
| 18.2316 |
| 18.1690 |
| 18.6693 |
| 19.2668 |
| 19.3357 |
| 19.4317 |
| 20.0645 |
| 20.1298 |
| 20.4247 |
| 20.6057 |
| 20.7191 |
| 20.3731 |
| 20.2787 |
| 20.1368 |
| 20.0323 |
| 20.1308 |
| 19.8355 |
| 20.0227 |
| 20.2305 |
| 19.8087 |
| 19.5446 |
| 19.3701 |
| 19.4884 |
| 19.3722 |
| 19.6319 |
| 19.4020 |
| 19.1270 |
| 18.5106 |
| 18.8046 |
| 18.2445 |
| 18.3338 |
| 17.6861 |
| 18.6278 |
| 18.8346 |
| 19.6491 |
| 19.6376 |
| 19.3780 |
| 19.2508 |
| 19.2077 |
| 19.2633 |
| 19.7931 |
| 19.8178 |
| 20.2336 |
| 20.6874 |
| 20.4503 |
| 20.2136 |
| 19.9637 |
| 19.5232 |
| 19.9250 |
| 19.9615 |
| 20.8783 |
| 20.7545 |
| 20.6585 |
| 21.1597 |
| 21.0787 |
| 20.7251 |
| 20.5430 |
| 20.3800 |
| 20.1480 |
| 20.4785 |
| 20.4959 |
| 20.2388 |
| 20.9668 |
| 20.9535 |
| 20.9871 |
| 21.3970 |
| 21.4262 |
| 21.6574 |
| 21.5079 |
| 21.7370 |
| 21.7057 |
| 21.3887 |
| 21.3868 |
| 21.3736 |
| 21.3333 |
| 21.1448 |
| 21.0884 |
| 21.0291 |
| 20.8525 |
| 21.0163 |
| 20.9313 |
| 20.6561 |
| 20.7309 |
| 20.6145 |
| 20.6081 |
| 20.2961 |
| 21.2062 |
| 20.9806 |
| 21.3881 |
| 21.1485 |
| 21.3865 |
| 21.3391 |
| 21.1313 |
| 20.7799 |
| 20.8243 |
| 20.7707 |
| 20.6665 |
| 20.4617 |
| 20.1923 |
| 20.2802 |
| 20.6229 |
| 20.6098 |
| 20.6581 |
| 20.4424 |
| 20.7938 |
| 20.7708 |
| 20.7493 |
| 20.5626 |
| 20.3152 |
| 20.5670 |
| 20.4981 |
| 20.1261 |
| 20.4114 |
| 20.1887 |
| 20.3381 |
| 20.0539 |
| 19.9290 |
| 20.3382 |
| 20.4092 |
| 19.8626 |
| 19.9976 |
| 20.2486 |
| 20.0878 |
| 19.9022 |
| 19.5640 |
| 19.5583 |
| 19.4672 |
| 19.1748 |
| 19.3965 |
| 19.7673 |
| 19.9830 |
| 20.5303 |
| 20.6525 |
| 20.5602 |
| 20.3304 |
| 20.2314 |
| 20.7528 |
| 20.4867 |
| 20.2571 |
| 20.6369 |
| 20.5645 |
| 20.7601 |
| 20.5299 |
| 19.9787 |
| 20.0397 |
| 19.9372 |
| 19.5604 |
| 20.2794 |
| 20.2361 |
| 20.8858 |
| 21.0066 |
| 20.7114 |
| 20.6752 |
| 20.4726 |
| 20.4432 |
| 20.2080 |
| 20.0603 |
| 19.9420 |
| 19.8279 |
| 19.7149 |
| 19.5293 |
| 19.3568 |
| 19.0661 |
| 18.9373 |
| 19.1652 |
| 19.0176 |
| 18.9686 |
| 19.3826 |
| 19.4201 |
| 19.3202 |
| 19.3888 |
| 19.3456 |
| 19.2971 |
| 18.8626 |
| 18.8538 |
| 18.8807 |
| 18.4283 |
| 18.6217 |
| 18.5920 |
| 18.4692 |
| 18.2073 |
| 18.1208 |
| 18.2333 |
| 18.5519 |
| 18.5933 |
| 18.6609 |
| 18.4718 |
| 18.1580 |
| 18.0804 |
| 18.1301 |
| 17.9871 |
| 18.1668 |
| 18.0686 |
| 17.9742 |
| 17.7488 |
| 17.5218 |
| 17.2126 |
| 17.5559 |
| 17.0737 |
| 16.6163 |
| 16.6997 |
| 16.8504 |
| 16.4996 |
| 16.5622 |
| 16.5612 |
| 17.0143 |
| 16.9264 |
| 16.9369 |
| 17.0600 |
| 17.6806 |
| 17.5058 |
| 17.7828 |
| 17.9478 |
| 17.6392 |
| 17.6881 |
| 17.7689 |
| 17.7603 |
| 17.6117 |
| 17.7771 |
| 17.7958 |
| 17.9101 |
| 17.7077 |
| 17.4858 |
| 17.4459 |
| 17.5521 |
| 17.4095 |
| 17.5234 |
| 17.8862 |
| 17.5552 |
| 17.6511 |
| 18.1703 |
| 18.4704 |
| 18.3915 |
| 17.8006 |
| 17.5470 |
| 17.4765 |
| 17.0973 |
| 16.8460 |