Historia de las tarifas diarias DZD /ALL desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dinar argelino = 1.6489 lek
el mínimo en
1 dinar argelino = 0.6653 lek
la historia precio de ALL / DZD
Date | DZD/ALL |
| 0.6876 |
| 0.6921 |
| 0.6943 |
| 0.6985 |
| 0.7055 |
| 0.7039 |
| 0.6996 |
| 0.7052 |
| 0.7050 |
| 0.7082 |
| 0.7061 |
| 0.7117 |
| 0.7110 |
| 0.7152 |
| 0.7146 |
| 0.7180 |
| 0.7125 |
| 0.7099 |
| 0.7031 |
| 0.7091 |
| 0.6977 |
| 0.7026 |
| 0.7049 |
| 0.7012 |
| 0.6923 |
| 0.6976 |
| 0.7099 |
| 0.7249 |
| 0.7242 |
| 0.7317 |
| 0.7266 |
| 0.7277 |
| 0.7282 |
| 0.7339 |
| 0.7244 |
| 0.7273 |
| 0.7264 |
| 0.7328 |
| 0.7429 |
| 0.7137 |
| 0.6998 |
| 0.6969 |
| 0.6882 |
| 0.6756 |
| 0.6762 |
| 0.6997 |
| 0.7159 |
| 0.7245 |
| 0.7280 |
| 0.7232 |
| 0.7417 |
| 0.7531 |
| 0.7529 |
| 0.7522 |
| 0.7455 |
| 0.7465 |
| 0.7469 |
| 0.7568 |
| 0.7853 |
| 0.7935 |
| 0.7959 |
| 0.7902 |
| 0.7956 |
| 0.7918 |
| 0.7901 |
| 0.7873 |
| 0.7881 |
| 0.8065 |
| 0.7782 |
| 0.7808 |
| 0.7834 |
| 0.7931 |
| 0.7980 |
| 0.8130 |
| 0.8206 |
| 0.8184 |
| 0.8365 |
| 0.8442 |
| 0.8470 |
| 0.8508 |
| 0.8544 |
| 0.8472 |
| 0.8539 |
| 0.8305 |
| 0.8259 |
| 0.8419 |
| 0.8355 |
| 0.8292 |
| 0.8052 |
| 0.7938 |
| 0.7815 |
| 0.7808 |
| 0.7877 |
| 0.7902 |
| 0.7778 |
| 0.7726 |
| 0.7795 |
| 0.7831 |
| 0.7685 |
| 0.7713 |
| 0.7770 |
| 0.7896 |
| 0.7842 |
| 0.7922 |
| 0.7722 |
| 0.7814 |
| 0.7873 |
| 0.8089 |
| 0.7660 |
| 0.7597 |
| 0.7607 |
| 0.7547 |
| 0.7708 |
| 0.7647 |
| 0.7681 |
| 0.7697 |
| 0.7634 |
| 0.7645 |
| 0.7692 |
| 0.7710 |
| 0.7694 |
| 0.7687 |
| 0.7751 |
| 0.7700 |
| 0.7703 |
| 0.7714 |
| 0.7654 |
| 0.7643 |
| 0.7626 |
| 0.7640 |
| 0.7585 |
| 0.7566 |
| 0.7584 |
| 0.7550 |
| 0.7642 |
| 0.7669 |
| 0.7621 |
| 0.7624 |
| 0.7595 |
| 0.7690 |
| 0.7717 |
| 0.7681 |
| 0.7672 |
| 0.7673 |
| 0.7698 |
| 0.7580 |
| 0.7596 |
| 0.7579 |
| 0.7547 |
| 0.7604 |
| 0.7578 |
| 0.7672 |
| 0.7657 |
| 0.7729 |
| 0.7798 |
| 0.7845 |
| 0.7846 |
| 0.7765 |
| 0.7725 |
| 0.7797 |
| 0.7746 |
| 0.7663 |
| 0.7667 |
| 0.7681 |
| 0.7702 |
| 0.7665 |
| 0.7703 |
| 0.7663 |
| 0.7619 |
| 0.7636 |
| 0.7656 |
| 0.7742 |
| 0.7834 |
| 0.8025 |
| 0.8105 |
| 0.8129 |
| 0.8129 |
| 0.8226 |
| 0.8142 |
| 0.8184 |
| 0.8177 |
| 0.8169 |
| 0.8205 |
| 0.8181 |
| 0.8140 |
| 0.8167 |
| 0.8138 |
| 0.8155 |
| 0.8138 |
| 0.8192 |
| 0.8174 |
| 0.8271 |
| 0.8454 |
| 0.8510 |
| 0.8536 |
| 0.8568 |
| 0.8586 |
| 0.8598 |
| 0.8573 |
| 0.8704 |
| 0.8816 |
| 0.8869 |
| 0.8912 |
| 0.8797 |
| 0.8868 |
| 0.8958 |
| 0.9157 |
| 0.9165 |
| 0.9514 |
| 0.9247 |
| 0.9085 |
| 0.9037 |
| 0.9244 |
| 0.9348 |
| 0.9352 |
| 0.9258 |
| 0.9186 |
| 0.9241 |
| 0.9219 |
| 0.9172 |
| 0.9147 |
| 0.9128 |
| 0.9173 |
| 0.9189 |
| 0.9278 |
| 0.9264 |
| 0.9266 |
| 0.9259 |
| 0.9298 |
| 0.9225 |
| 0.9294 |
| 0.9273 |
| 0.9310 |
| 0.9270 |
| 0.9285 |
| 0.9178 |
| 0.9167 |
| 0.9184 |
| 0.9230 |
| 0.9091 |
| 0.9090 |
| 0.9045 |
| 0.9090 |
| 0.9130 |
| 0.9136 |
| 0.9101 |
| 0.9118 |
| 0.9105 |
| 0.9003 |
| 0.9073 |
| 0.9076 |
| 0.9096 |
| 0.9141 |
| 0.9197 |
| 0.9212 |
| 0.9214 |
| 0.9237 |
| 0.9248 |
| 0.9224 |
| 0.9322 |
| 0.9355 |
| 0.9296 |
| 0.9290 |
| 0.9282 |
| 0.9294 |
| 0.9270 |
| 0.9246 |
| 0.9227 |
| 0.9238 |
| 0.9216 |
| 0.9223 |
| 0.9245 |
| 0.9131 |
| 0.9134 |
| 0.9091 |
| 0.9157 |
| 0.9174 |
| 0.9235 |
| 0.9255 |
| 0.9239 |
| 0.9285 |
| 0.9252 |
| 0.9192 |
| 0.9162 |
| 0.9143 |
| 0.9204 |
| 0.9221 |
| 0.9149 |
| 0.9225 |
| 0.9242 |
| 0.9229 |
| 0.9167 |
| 0.9214 |
| 0.9286 |
| 0.9195 |
| 0.9152 |
| 0.9120 |
| 0.9174 |
| 0.9145 |
| 0.9210 |
| 0.9190 |
| 0.9269 |
| 0.9337 |
| 0.9156 |
| 0.9312 |
| 0.9287 |
| 0.9199 |
| 0.9233 |
| 0.9264 |
| 0.9221 |
| 0.9165 |
| 0.9156 |
| 0.9325 |
| 0.9255 |
| 0.9275 |
| 0.9367 |
| 0.9401 |
| 0.9395 |
| 0.9391 |
| 0.9505 |
| 0.9428 |
| 0.9496 |
| 0.9558 |
| 0.9584 |
| 0.9712 |
| 0.9643 |
| 0.9732 |
| 0.9811 |
| 0.9826 |
| 0.9796 |
| 0.9813 |
| 0.9930 |
| 0.9944 |
| 0.9946 |
| 0.9945 |
| 0.9917 |
| 0.9963 |
| 1.0032 |
| 1.0067 |
| 0.9999 |
| 1.0034 |
| 1.0065 |
| 1.0115 |
| 1.0102 |
| 1.0197 |
| 1.0261 |
| 1.0278 |
| 1.0426 |
| 1.0477 |
| 1.0569 |
| 1.0740 |
| 1.0808 |
| 1.0870 |
| 1.1009 |
| 1.1002 |
| 1.0997 |
| 1.1081 |
| 1.1086 |
| 1.0877 |
| 1.0991 |
| 1.0996 |
| 1.1049 |
| 1.1212 |
| 1.1277 |
| 1.1234 |
| 1.1102 |
| 1.1197 |
| 1.1235 |
| 1.1270 |
| 1.1257 |
| 1.1267 |
| 1.1331 |
| 1.1271 |
| 1.1273 |
| 1.1268 |
| 1.1427 |
| 1.1291 |
| 1.1325 |
| 1.1268 |
| 1.1312 |
| 1.1198 |
| 1.1122 |
| 1.1216 |
| 1.1167 |
| 1.1336 |
| 1.0928 |
| 1.0997 |
| 1.1049 |
| 1.1009 |
| 1.0899 |
| 1.0882 |
| 1.0853 |
| 1.0946 |
| 1.0874 |
| 1.0922 |
| 1.0890 |
| 1.0743 |
| 1.0791 |
| 1.0834 |
| 1.0785 |
| 1.0855 |
| 1.1156 |
| 1.1032 |
| 1.1025 |
| 1.1264 |
| 1.1054 |
| 1.1079 |
| 1.1098 |
| 1.1138 |
| 1.1123 |
| 1.1067 |
| 1.1001 |
| 1.1062 |
| 1.1178 |
| 1.1206 |
| 1.1345 |
| 1.1203 |
| 1.1206 |
| 1.1079 |
| 1.1237 |
| 1.1479 |
| 1.1623 |
| 1.1627 |
| 1.1585 |
| 1.1774 |
| 1.1753 |
| 1.1816 |
| 1.1824 |
| 1.1713 |
| 1.1700 |
| 1.1665 |
| 1.1771 |
| 1.1705 |
| 1.1743 |
| 1.1981 |
| 1.1848 |
| 1.1828 |
| 1.1934 |
| 1.1841 |
| 1.1851 |
| 1.1668 |
| 1.1643 |
| 1.1717 |
| 1.1731 |
| 1.1674 |
| 1.1698 |
| 1.1812 |
| 1.1734 |
| 1.1632 |
| 1.1936 |
| 1.2602 |
| 1.2813 |
| 1.2725 |
| 1.2863 |
| 1.2736 |
| 1.2751 |
| 1.2701 |
| 1.2604 |
| 1.2751 |
| 1.2824 |
| 1.2960 |
| 1.2896 |
| 1.2604 |
| 1.2801 |
| 1.2921 |
| 1.3189 |
| 1.3262 |
| 1.3384 |
| 1.3264 |
| 1.3318 |
| 1.3392 |
| 1.3656 |
| 1.3424 |
| 1.3195 |
| 1.3086 |
| 1.3100 |
| 1.3194 |
| 1.3281 |
| 1.3489 |
| 1.3678 |
| 1.3481 |
| 1.3290 |
| 1.3079 |
| 1.3117 |
| 1.3035 |
| 1.3053 |
| 1.3067 |
| 1.3072 |
| 1.3253 |
| 1.3320 |
| 1.3190 |
| 1.3092 |
| 1.3094 |
| 1.3190 |
| 1.3270 |
| 1.3393 |
| 1.3404 |
| 1.3380 |
| 1.3409 |
| 1.3196 |
| 1.3118 |
| 1.3020 |
| 1.3035 |
| 1.2981 |
| 1.3006 |
| 1.3012 |
| 1.2979 |
| 1.2990 |
| 1.2921 |
| 1.2934 |
| 1.3005 |
| 1.2976 |
| 1.2998 |
| 1.2961 |
| 1.2913 |
| 1.2925 |
| 1.2855 |
| 1.2849 |
| 1.2879 |
| 1.2883 |
| 1.2922 |
| 1.2971 |
| 1.3002 |
| 1.3078 |
| 1.3085 |
| 1.3091 |
| 1.3154 |
| 1.3178 |
| 1.3121 |
| 1.3225 |
| 1.3187 |
| 1.3210 |
| 1.3155 |
| 1.3141 |
| 1.3000 |
| 1.3016 |
| 1.3018 |
| 1.2894 |
| 1.2927 |
| 1.2940 |
| 1.2946 |
| 1.2975 |
| 1.2761 |
| 1.2519 |
| 1.2616 |
| 1.2711 |
| 1.2816 |
| 1.2830 |
| 1.2806 |
| 1.2847 |
| 1.2885 |
| 1.2993 |
| 1.2969 |
| 1.3047 |
| 1.3058 |
| 1.3263 |
| 1.3312 |
| 1.3408 |
| 1.3663 |
| 1.3580 |
| 1.3497 |
| 1.3510 |
| 1.3477 |
| 1.3502 |
| 1.3578 |
| 1.3693 |
| 1.3768 |
| 1.3738 |
| 1.3672 |
| 1.3651 |
| 1.3642 |
| 1.3624 |
| 1.3636 |
| 1.3723 |
| 1.3691 |
| 1.3639 |
| 1.3511 |
| 1.3578 |
| 1.3565 |
| 1.3382 |
| 1.3368 |
| 1.3272 |
| 1.3277 |
| 1.3401 |
| 1.3349 |
| 1.3567 |
| 1.3475 |
| 1.3492 |
| 1.3526 |
| 1.3735 |
| 1.3590 |
| 1.3594 |
| 1.3660 |
| 1.3722 |
| 1.3661 |
| 1.3599 |
| 1.3487 |
| 1.3570 |
| 1.3517 |
| 1.3658 |
| 1.3573 |
| 1.3435 |
| 1.3550 |
| 1.3670 |
| 1.3696 |
| 1.3663 |
| 1.3532 |
| 1.3494 |
| 1.3657 |
| 1.3849 |
| 1.3787 |
| 1.3813 |
| 1.3864 |
| 1.4049 |
| 1.4085 |
| 1.4303 |
| 1.4470 |
| 1.4568 |
| 1.4550 |
| 1.4464 |
| 1.4403 |
| 1.4317 |
| 1.4429 |
| 1.4356 |
| 1.4250 |
| 1.4182 |
| 1.4196 |
| 1.4227 |
| 1.4297 |
| 1.4235 |
| 1.4111 |
| 1.4176 |
| 1.4065 |
| 1.4147 |
| 1.4020 |
| 1.3980 |
| 1.4223 |
| 1.4181 |
| 1.4161 |
| 1.4243 |
| 1.4194 |
| 1.3998 |
| 1.3672 |
| 1.4206 |
| 1.4006 |
| 1.4017 |
| 1.3917 |
| 1.3846 |
| 1.3791 |
| 1.3814 |
| 1.3852 |
| 1.4130 |
| 1.3965 |
| 1.3865 |
| 1.3869 |
| 1.3585 |
| 1.3444 |
| 1.3424 |
| 1.3288 |
| 1.3455 |
| 1.3415 |
| 1.3408 |
| 1.3493 |
| 1.3683 |
| 1.3453 |
| 1.3701 |
| 1.3795 |
| 1.3777 |
| 1.3618 |
| 1.3802 |
| 1.3886 |
| 1.3704 |
| 1.3766 |
| 1.3490 |
| 1.3532 |
| 1.3806 |
| 1.3630 |
| 1.3782 |
| 1.3704 |
| 1.3794 |
| 1.3869 |
| 1.3894 |
| 1.3946 |
| 1.4036 |
| 1.4110 |
| 1.4101 |
| 1.4024 |
| 1.3948 |
| 1.4125 |
| 1.4428 |
| 1.3986 |
| 1.4121 |
| 1.4076 |
| 1.4008 |
| 1.4199 |
| 1.4227 |
| 1.3804 |
| 1.3923 |
| 1.3678 |
| 1.3533 |
| 1.3432 |
| 1.3472 |
| 1.3523 |
| 1.3646 |
| 1.3737 |
| 1.3924 |
| 1.4110 |
| 1.4165 |
| 1.4338 |
| 1.4322 |
| 1.4144 |
| 1.4008 |
| 1.4087 |
| 1.4139 |
| 1.4047 |
| 1.4765 |
| 1.4538 |
| 1.4879 |
| 1.4871 |
| 1.4799 |
| 1.5169 |
| 1.4967 |
| 1.4766 |
| 1.4893 |
| 1.4159 |
| 1.4083 |
| 1.4212 |
| 1.4129 |
| 1.4040 |
| 1.4068 |
| 1.4108 |
| 1.4096 |
| 1.4074 |
| 1.4030 |
| 1.4074 |
| 1.3971 |
| 1.3973 |
| 1.3792 |
| 1.3811 |
| 1.3627 |
| 1.3383 |
| 1.3302 |
| 1.3306 |
| 1.3244 |
| 1.3046 |
| 1.2727 |
| 1.2784 |
| 1.2831 |
| 1.2708 |
| 1.2747 |
| 1.2768 |
| 1.2826 |
| 1.2776 |
| 1.2767 |
| 1.3035 |
| 1.2806 |
| 1.2806 |
| 1.2648 |
| 1.2701 |
| 1.2846 |
| 1.2712 |
| 1.2783 |
| 1.2763 |
| 1.2665 |
| 1.2553 |
| 1.2639 |
| 1.2592 |
| 1.2675 |
| 1.2723 |
| 1.2666 |
| 1.2773 |
| 1.2916 |
| 1.3071 |
| 1.2999 |
| 1.3134 |
| 1.3512 |
| 1.3488 |
| 1.3727 |
| 1.3678 |
| 1.3576 |
| 1.3511 |
| 1.3376 |
| 1.3352 |
| 1.3226 |
| 1.3875 |
| 1.4191 |
| 1.4268 |
| 1.4111 |
| 1.4052 |
| 1.3854 |
| 1.3672 |
| 1.3369 |
| 1.3331 |
| 1.2975 |
| 1.2845 |
| 1.2255 |
| 1.2374 |
| 1.2992 |
| 1.3839 |
| 1.3429 |
| 1.4078 |
| 1.4359 |
| 1.4323 |
| 1.4473 |
| 1.5342 |
| 1.4955 |
| 1.4862 |
| 1.4717 |
| 1.4071 |
| 1.4028 |
| 1.4263 |
| 1.4104 |
| 1.3594 |
| 1.3532 |
| 1.3558 |
| 1.2994 |
| 1.2790 |
| 1.2699 |
| 1.2465 |
| 1.2479 |
| 1.2532 |
| 1.2429 |
| 1.2573 |
| 1.2622 |
| 1.2282 |
| 1.2547 |
| 1.2289 |
| 1.2212 |
| 1.2393 |
| 1.2354 |
| 1.2313 |
| 1.1775 |
| 1.1855 |
| 1.1988 |
| 1.1954 |
| 1.2169 |
| 1.2110 |
| 1.2450 |
| 1.2379 |
| 1.2613 |
| 1.2625 |
| 1.2570 |
| 1.2532 |
| 1.2378 |
| 1.2460 |
| 1.2282 |
| 1.2538 |
| 1.2423 |
| 1.2411 |
| 1.2273 |
| 1.2315 |
| 1.2311 |
| 1.2346 |
| 1.3464 |
| 1.3467 |
| 1.3479 |
| 1.3309 |
| 1.3386 |
| 1.3290 |
| 1.3394 |
| 1.3536 |
| 1.3499 |
| 1.3570 |
| 1.3612 |
| 1.3736 |
| 1.3530 |
| 1.3401 |
| 1.3459 |
| 1.3480 |
| 1.3431 |
| 1.3448 |
| 1.3328 |
| 1.3327 |
| 1.3518 |
| 1.3524 |
| 1.3574 |
| 1.3419 |
| 1.3378 |
| 1.3437 |
| 1.3431 |
| 1.3444 |
| 1.3410 |
| 1.3414 |
| 1.3370 |
| 1.3612 |
| 1.3553 |
| 1.3363 |
| 1.3327 |
| 1.3357 |
| 1.3321 |
| 1.3368 |
| 1.3412 |
| 1.3558 |
| 1.3273 |
| 1.3174 |
| 1.3180 |
| 1.3079 |
| 1.3226 |
| 1.3146 |
| 1.3148 |
| 1.3300 |
| 1.3120 |
| 1.3205 |
| 1.3456 |
| 1.3509 |
| 1.3685 |
| 1.3187 |
| 1.3185 |
| 1.3339 |
| 1.3214 |
| 1.3235 |
| 1.3341 |
| 1.3515 |
| 1.3778 |
| 1.3793 |
| 1.3692 |
| 1.3789 |
| 1.3669 |
| 1.3581 |
| 1.3489 |
| 1.3432 |
| 1.3318 |
| 1.3449 |
| 1.3500 |
| 1.3409 |
| 1.3460 |
| 1.3546 |
| 1.3573 |
| 1.3667 |
| 1.3628 |
| 1.3708 |
| 1.3648 |
| 1.3856 |
| 1.3707 |
| 1.3739 |
| 1.3981 |
| 1.3862 |
| 1.4114 |
| 1.3935 |
| 1.4022 |
| 1.4121 |
| 1.3904 |
| 1.3997 |
| 1.4042 |
| 1.4071 |
| 1.4135 |
| 1.4068 |
| 1.4101 |
| 1.4174 |
| 1.4066 |
| 1.3936 |
| 1.3966 |
| 1.4131 |
| 1.4103 |
| 1.4334 |
| 1.4299 |
| 1.4330 |
| 1.4214 |
| 1.4295 |
| 1.4104 |
| 1.4053 |
| 1.4191 |
| 1.4086 |
| 1.4025 |
| 1.4068 |
| 1.4198 |
| 1.3988 |
| 1.4086 |
| 1.3769 |
| 1.3813 |
| 1.3637 |
| 1.3455 |
| 1.3535 |
| 1.3458 |
| 1.3660 |
| 1.3751 |
| 1.3947 |
| 1.3992 |
| 1.3934 |
| 1.4143 |
| 1.3815 |
| 1.3706 |
| 1.3603 |
| 1.3614 |
| 1.3644 |
| 1.3404 |
| 1.3209 |
| 1.3327 |
| 1.3500 |
| 1.3507 |
| 1.3567 |
| 1.3436 |
| 1.3296 |
| 1.3215 |
| 1.3392 |
| 1.3346 |
| 1.3395 |
| 1.3533 |
| 1.3501 |
| 1.3400 |
| 1.3468 |
| 1.3412 |
| 1.3537 |
| 1.2845 |
| 1.2654 |
| 1.3134 |
| 1.3366 |
| 1.3128 |
| 1.3334 |
| 1.3404 |
| 1.3470 |
| 1.3519 |
| 1.3580 |
| 1.3582 |
| 1.3838 |
| 1.3831 |
| 1.3988 |
| 1.4099 |
| 1.4210 |
| 1.4132 |
| 1.4272 |
| 1.4352 |
| 1.4127 |
| 1.4092 |
| 1.4115 |
| 1.4387 |
| 1.4330 |
| 1.3753 |
| 1.3905 |
| 1.4104 |
| 1.4811 |
| 1.4880 |
| 1.4997 |
| 1.4646 |
| 1.4750 |
| 1.4996 |
| 1.5251 |
| 1.5151 |
| 1.5160 |
| 1.5560 |
| 1.5514 |
| 1.6489 |
| 1.6094 |