Historia de las tarifas diarias DJF /BTN desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.4806 gultrum
el mínimo en
1 franco yibutiano = 0.2199 gultrum
la historia precio de BTN / DJF
Date | DJF/BTN |
| 0.4731 |
| 0.4702 |
| 0.4698 |
| 0.4696 |
| 0.4690 |
| 0.4678 |
| 0.4693 |
| 0.4692 |
| 0.4656 |
| 0.4657 |
| 0.4664 |
| 0.4661 |
| 0.4668 |
| 0.4660 |
| 0.4665 |
| 0.4676 |
| 0.4670 |
| 0.4655 |
| 0.4656 |
| 0.4691 |
| 0.4684 |
| 0.4666 |
| 0.4686 |
| 0.4688 |
| 0.4693 |
| 0.4681 |
| 0.4689 |
| 0.4684 |
| 0.4672 |
| 0.4677 |
| 0.4684 |
| 0.4682 |
| 0.4679 |
| 0.4672 |
| 0.4675 |
| 0.4657 |
| 0.4653 |
| 0.4647 |
| 0.4664 |
| 0.4664 |
| 0.4650 |
| 0.4626 |
| 0.4609 |
| 0.4614 |
| 0.4645 |
| 0.4599 |
| 0.4614 |
| 0.4605 |
| 0.4633 |
| 0.4639 |
| 0.4644 |
| 0.4657 |
| 0.4625 |
| 0.4595 |
| 0.4590 |
| 0.4602 |
| 0.4597 |
| 0.4620 |
| 0.4606 |
| 0.4659 |
| 0.4651 |
| 0.4649 |
| 0.4650 |
| 0.4576 |
| 0.4579 |
| 0.4595 |
| 0.4646 |
| 0.4655 |
| 0.4658 |
| 0.4648 |
| 0.4637 |
| 0.4599 |
| 0.4591 |
| 0.4597 |
| 0.4564 |
| 0.4617 |
| 0.4652 |
| 0.4646 |
| 0.4626 |
| 0.4623 |
| 0.4607 |
| 0.4579 |
| 0.4479 |
| 0.4465 |
| 0.4481 |
| 0.4488 |
| 0.4482 |
| 0.4464 |
| 0.4466 |
| 0.4438 |
| 0.4481 |
| 0.4488 |
| 0.4459 |
| 0.4435 |
| 0.4395 |
| 0.4381 |
| 0.4375 |
| 0.4358 |
| 0.4354 |
| 0.4355 |
| 0.4368 |
| 0.4346 |
| 0.4287 |
| 0.4302 |
| 0.4273 |
| 0.4291 |
| 0.4294 |
| 0.4238 |
| 0.4191 |
| 0.4238 |
| 0.4186 |
| 0.4196 |
| 0.4194 |
| 0.4170 |
| 0.4162 |
| 0.4182 |
| 0.4210 |
| 0.4263 |
| 0.4256 |
| 0.4231 |
| 0.4213 |
| 0.4181 |
| 0.4181 |
| 0.4160 |
| 0.4208 |
| 0.4213 |
| 0.4231 |
| 0.4235 |
| 0.4176 |
| 0.4139 |
| 0.4137 |
| 0.4136 |
| 0.4103 |
| 0.4111 |
| 0.4171 |
| 0.4167 |
| 0.4168 |
| 0.4177 |
| 0.4182 |
| 0.4205 |
| 0.4188 |
| 0.4177 |
| 0.4168 |
| 0.4164 |
| 0.4114 |
| 0.4090 |
| 0.4076 |
| 0.4090 |
| 0.4105 |
| 0.4117 |
| 0.4151 |
| 0.4198 |
| 0.4185 |
| 0.4205 |
| 0.4126 |
| 0.4080 |
| 0.4061 |
| 0.4067 |
| 0.4101 |
| 0.4129 |
| 0.4062 |
| 0.4075 |
| 0.4090 |
| 0.4092 |
| 0.4090 |
| 0.4116 |
| 0.4121 |
| 0.4102 |
| 0.4129 |
| 0.4158 |
| 0.4131 |
| 0.4152 |
| 0.4154 |
| 0.4160 |
| 0.4176 |
| 0.4151 |
| 0.4182 |
| 0.4156 |
| 0.4118 |
| 0.4118 |
| 0.4115 |
| 0.4134 |
| 0.4119 |
| 0.4117 |
| 0.4112 |
| 0.4120 |
| 0.4164 |
| 0.4204 |
| 0.4203 |
| 0.4208 |
| 0.4200 |
| 0.4200 |
| 0.4222 |
| 0.4192 |
| 0.4243 |
| 0.4270 |
| 0.4276 |
| 0.4242 |
| 0.4240 |
| 0.4262 |
| 0.4270 |
| 0.4257 |
| 0.4247 |
| 0.4279 |
| 0.4302 |
| 0.4248 |
| 0.4280 |
| 0.4247 |
| 0.4253 |
| 0.4159 |
| 0.4158 |
| 0.4061 |
| 0.4032 |
| 0.4001 |
| 0.4005 |
| 0.4005 |
| 0.4012 |
| 0.3991 |
| 0.3971 |
| 0.4034 |
| 0.4008 |
| 0.4000 |
| 0.3985 |
| 0.3992 |
| 0.4029 |
| 0.4029 |
| 0.4033 |
| 0.4015 |
| 0.3973 |
| 0.3972 |
| 0.3978 |
| 0.4000 |
| 0.3986 |
| 0.3974 |
| 0.3982 |
| 0.4017 |
| 0.4009 |
| 0.4009 |
| 0.4038 |
| 0.4009 |
| 0.4005 |
| 0.3945 |
| 0.3867 |
| 0.3870 |
| 0.3849 |
| 0.3855 |
| 0.3893 |
| 0.3897 |
| 0.3926 |
| 0.3911 |
| 0.3888 |
| 0.3907 |
| 0.3916 |
| 0.3958 |
| 0.3895 |
| 0.3921 |
| 0.3910 |
| 0.3897 |
| 0.3911 |
| 0.3895 |
| 0.3867 |
| 0.3853 |
| 0.3921 |
| 0.3977 |
| 0.3977 |
| 0.4003 |
| 0.3996 |
| 0.4028 |
| 0.3988 |
| 0.3991 |
| 0.3985 |
| 0.3903 |
| 0.3921 |
| 0.3942 |
| 0.4022 |
| 0.4006 |
| 0.3959 |
| 0.3981 |
| 0.4025 |
| 0.4092 |
| 0.4106 |
| 0.4124 |
| 0.4127 |
| 0.4150 |
| 0.4160 |
| 0.4092 |
| 0.4082 |
| 0.4059 |
| 0.4070 |
| 0.3992 |
| 0.3938 |
| 0.3920 |
| 0.3924 |
| 0.3864 |
| 0.3854 |
| 0.3865 |
| 0.3853 |
| 0.3860 |
| 0.3862 |
| 0.3824 |
| 0.3821 |
| 0.3785 |
| 0.3780 |
| 0.3786 |
| 0.3829 |
| 0.3798 |
| 0.3795 |
| 0.3754 |
| 0.3756 |
| 0.3699 |
| 0.3669 |
| 0.3681 |
| 0.3662 |
| 0.3665 |
| 0.3672 |
| 0.3676 |
| 0.3659 |
| 0.3611 |
| 0.3630 |
| 0.3593 |
| 0.3560 |
| 0.3569 |
| 0.3553 |
| 0.3556 |
| 0.3569 |
| 0.3576 |
| 0.3597 |
| 0.3602 |
| 0.3601 |
| 0.3615 |
| 0.3650 |
| 0.3651 |
| 0.3621 |
| 0.3632 |
| 0.3632 |
| 0.3627 |
| 0.3652 |
| 0.3652 |
| 0.3638 |
| 0.3591 |
| 0.3575 |
| 0.3576 |
| 0.3572 |
| 0.3604 |
| 0.3603 |
| 0.3562 |
| 0.3592 |
| 0.3600 |
| 0.3596 |
| 0.3616 |
| 0.3623 |
| 0.3611 |
| 0.3603 |
| 0.3599 |
| 0.3599 |
| 0.3607 |
| 0.3609 |
| 0.3590 |
| 0.3608 |
| 0.3637 |
| 0.3610 |
| 0.3632 |
| 0.3584 |
| 0.3644 |
| 0.3664 |
| 0.3686 |
| 0.3753 |
| 0.3765 |
| 0.3760 |
| 0.3769 |
| 0.3760 |
| 0.3783 |
| 0.3847 |
| 0.3809 |
| 0.3829 |
| 0.3809 |
| 0.3847 |
| 0.3817 |
| 0.3822 |
| 0.3749 |
| 0.3753 |
| 0.3849 |
| 0.3805 |
| 0.3771 |
| 0.3738 |
| 0.3765 |
| 0.3755 |
| 0.3747 |
| 0.3798 |
| 0.3782 |
| 0.3774 |
| 0.3757 |
| 0.3794 |
| 0.3795 |
| 0.3782 |
| 0.3768 |
| 0.3778 |
| 0.3775 |
| 0.3799 |
| 0.3794 |
| 0.3786 |
| 0.3789 |
| 0.3788 |
| 0.3824 |
| 0.3786 |
| 0.3759 |
| 0.3784 |
| 0.3768 |
| 0.3788 |
| 0.3763 |
| 0.3753 |
| 0.3736 |
| 0.3743 |
| 0.3749 |
| 0.3739 |
| 0.3733 |
| 0.3757 |
| 0.3742 |
| 0.3774 |
| 0.3776 |
| 0.3868 |
| 0.3862 |
| 0.3838 |
| 0.3805 |
| 0.3819 |
| 0.3807 |
| 0.3794 |
| 0.3753 |
| 0.3726 |
| 0.3725 |
| 0.3737 |
| 0.3768 |
| 0.3755 |
| 0.3753 |
| 0.3722 |
| 0.3722 |
| 0.3732 |
| 0.3689 |
| 0.3643 |
| 0.3632 |
| 0.3645 |
| 0.3683 |
| 0.3725 |
| 0.3708 |
| 0.3737 |
| 0.3764 |
| 0.3734 |
| 0.3740 |
| 0.3671 |
| 0.3593 |
| 0.3602 |
| 0.3615 |
| 0.3566 |
| 0.3559 |
| 0.3579 |
| 0.3595 |
| 0.3577 |
| 0.3602 |
| 0.3609 |
| 0.3579 |
| 0.3563 |
| 0.3580 |
| 0.3589 |
| 0.3579 |
| 0.3555 |
| 0.3536 |
| 0.3498 |
| 0.3505 |
| 0.3528 |
| 0.3485 |
| 0.3545 |
| 0.3519 |
| 0.3484 |
| 0.3492 |
| 0.3498 |
| 0.3499 |
| 0.3483 |
| 0.3463 |
| 0.3482 |
| 0.3507 |
| 0.3550 |
| 0.3566 |
| 0.3557 |
| 0.3519 |
| 0.3487 |
| 0.3484 |
| 0.3453 |
| 0.3470 |
| 0.3442 |
| 0.3425 |
| 0.3416 |
| 0.3434 |
| 0.3427 |
| 0.3452 |
| 0.3446 |
| 0.3414 |
| 0.3423 |
| 0.3376 |
| 0.3393 |
| 0.3380 |
| 0.3407 |
| 0.3413 |
| 0.3415 |
| 0.3348 |
| 0.3367 |
| 0.3372 |
| 0.3365 |
| 0.3377 |
| 0.3354 |
| 0.3362 |
| 0.3318 |
| 0.3312 |
| 0.3288 |
| 0.3281 |
| 0.3363 |
| 0.3375 |
| 0.3402 |
| 0.3381 |
| 0.3382 |
| 0.3371 |
| 0.3352 |
| 0.3426 |
| 0.3436 |
| 0.3432 |
| 0.3480 |
| 0.3493 |
| 0.3475 |
| 0.3503 |
| 0.3524 |
| 0.3537 |
| 0.3450 |
| 0.3469 |
| 0.3503 |
| 0.3481 |
| 0.3477 |
| 0.3480 |
| 0.3439 |
| 0.3509 |
| 0.3517 |
| 0.3527 |
| 0.3556 |
| 0.3482 |
| 0.3470 |
| 0.3468 |
| 0.3457 |
| 0.3490 |
| 0.3528 |
| 0.3517 |
| 0.3547 |
| 0.3681 |
| 0.3716 |
| 0.3610 |
| 0.3527 |
| 0.3434 |
| 0.3430 |
| 0.3327 |
| 0.3342 |
| 0.3380 |
| 0.3413 |
| 0.3347 |
| 0.3349 |
| 0.3251 |
| 0.3246 |
| 0.3191 |
| 0.3132 |
| 0.3106 |
| 0.3084 |
| 0.3042 |
| 0.3065 |
| 0.3050 |
| 0.3075 |
| 0.3082 |
| 0.3063 |
| 0.3043 |
| 0.3055 |
| 0.3076 |
| 0.3093 |
| 0.3025 |
| 0.3051 |
| 0.3025 |
| 0.2997 |
| 0.3039 |
| 0.3033 |
| 0.3081 |
| 0.3106 |
| 0.3082 |
| 0.3090 |
| 0.3082 |
| 0.3068 |
| 0.3073 |
| 0.3133 |
| 0.3093 |
| 0.3079 |
| 0.3056 |
| 0.3023 |
| 0.3013 |
| 0.2978 |
| 0.2937 |
| 0.2961 |
| 0.3012 |
| 0.2838 |
| 0.2881 |
| 0.2886 |
| 0.2887 |
| 0.2891 |
| 0.2882 |
| 0.2898 |
| 0.2891 |
| 0.2903 |
| 0.3110 |
| 0.3132 |
| 0.3094 |
| 0.3182 |
| 0.3132 |
| 0.3121 |
| 0.3113 |
| 0.3078 |
| 0.3087 |
| 0.3005 |
| 0.2951 |
| 0.2949 |
| 0.2935 |
| 0.2892 |
| 0.2851 |
| 0.2843 |
| 0.2860 |
| 0.2801 |
| 0.2798 |
| 0.2796 |
| 0.2806 |
| 0.2756 |
| 0.2760 |
| 0.2747 |
| 0.2795 |
| 0.2812 |
| 0.2873 |
| 0.2947 |
| 0.2975 |
| 0.2962 |
| 0.2966 |
| 0.2966 |
| 0.2891 |
| 0.2918 |
| 0.2934 |
| 0.2832 |
| 0.2758 |
| 0.2743 |
| 0.2804 |
| 0.2753 |
| 0.2751 |
| 0.2765 |
| 0.2776 |
| 0.2689 |
| 0.2657 |
| 0.2590 |
| 0.2588 |
| 0.2569 |
| 0.2549 |
| 0.2535 |
| 0.2481 |
| 0.2499 |
| 0.2506 |
| 0.2503 |
| 0.2499 |
| 0.2533 |
| 0.2530 |
| 0.2525 |
| 0.2514 |
| 0.2537 |
| 0.2546 |
| 0.2541 |
| 0.2516 |
| 0.2492 |
| 0.2501 |
| 0.2499 |
| 0.2498 |
| 0.2499 |
| 0.2523 |
| 0.2533 |
| 0.2536 |
| 0.2534 |
| 0.2548 |
| 0.2529 |
| 0.2560 |
| 0.2557 |
| 0.2585 |
| 0.2564 |
| 0.2563 |
| 0.2557 |
| 0.2514 |
| 0.2546 |
| 0.2553 |
| 0.2539 |
| 0.2518 |
| 0.2582 |
| 0.2551 |
| 0.2543 |
| 0.2497 |
| 0.2500 |
| 0.2495 |
| 0.2517 |
| 0.2500 |
| 0.2510 |
| 0.2533 |
| 0.2575 |
| 0.2610 |
| 0.2618 |
| 0.2639 |
| 0.2626 |
| 0.2632 |
| 0.2593 |
| 0.2595 |
| 0.2648 |
| 0.2651 |
| 0.2644 |
| 0.2632 |
| 0.2599 |
| 0.2574 |
| 0.2617 |
| 0.2650 |
| 0.2608 |
| 0.2645 |
| 0.2567 |
| 0.2531 |
| 0.2502 |
| 0.2496 |
| 0.2518 |
| 0.2498 |
| 0.2522 |
| 0.2530 |
| 0.2559 |
| 0.2564 |
| 0.2558 |
| 0.2585 |
| 0.2597 |
| 0.2606 |
| 0.2635 |
| 0.2608 |
| 0.2603 |
| 0.2560 |
| 0.2545 |
| 0.2603 |
| 0.2619 |
| 0.2632 |
| 0.2628 |
| 0.2623 |
| 0.2613 |
| 0.2617 |
| 0.2596 |
| 0.2612 |
| 0.2648 |
| 0.2624 |
| 0.2601 |
| 0.2615 |
| 0.2671 |
| 0.2708 |
| 0.2701 |
| 0.2737 |
| 0.2733 |
| 0.2731 |
| 0.2732 |
| 0.2752 |
| 0.2691 |
| 0.2672 |
| 0.2712 |
| 0.2711 |
| 0.2754 |
| 0.2731 |
| 0.2707 |
| 0.2720 |
| 0.2692 |
| 0.2666 |
| 0.2644 |
| 0.2659 |
| 0.2697 |
| 0.2787 |
| 0.2806 |
| 0.2825 |
| 0.2821 |
| 0.2813 |
| 0.2818 |
| 0.2880 |
| 0.2827 |
| 0.2896 |
| 0.2922 |
| 0.2941 |
| 0.2803 |
| 0.2745 |
| 0.2732 |
| 0.2735 |
| 0.2736 |
| 0.2719 |
| 0.2737 |
| 0.2717 |
| 0.2710 |
| 0.2690 |
| 0.2685 |
| 0.2788 |
| 0.2813 |
| 0.2820 |
| 0.2780 |
| 0.2659 |
| 0.2729 |
| 0.2801 |
| 0.2753 |
| 0.2706 |
| 0.2680 |
| 0.2617 |
| 0.2556 |
| 0.2589 |
| 0.2516 |
| 0.2482 |
| 0.2458 |
| 0.2453 |
| 0.2373 |
| 0.2391 |
| 0.2400 |
| 0.2403 |
| 0.2407 |
| 0.2436 |
| 0.2416 |
| 0.2421 |
| 0.2414 |
| 0.2406 |
| 0.2387 |
| 0.2398 |
| 0.2392 |
| 0.2362 |
| 0.2311 |
| 0.2256 |
| 0.2243 |
| 0.2245 |
| 0.2249 |
| 0.2252 |
| 0.2272 |
| 0.2291 |
| 0.2278 |
| 0.2273 |
| 0.2249 |
| 0.2237 |
| 0.2228 |
| 0.2214 |
| 0.2210 |
| 0.2221 |
| 0.2202 |
| 0.2206 |
| 0.2210 |
| 0.2209 |
| 0.2219 |
| 0.2214 |
| 0.2226 |
| 0.2240 |
| 0.2214 |
| 0.2214 |
| 0.2212 |
| 0.2219 |
| 0.2244 |
| 0.2199 |
| 0.2228 |
| 0.2236 |
| 0.2227 |
| 0.2278 |
| 0.2256 |
| 0.2289 |
| 0.2308 |
| 0.2298 |
| 0.2282 |
| 0.2265 |
| 0.2275 |
| 0.2263 |
| 0.2268 |
| 0.2268 |
| 0.2276 |
| 0.2290 |
| 0.2279 |
| 0.2283 |
| 0.2263 |
| 0.2279 |
| 0.2277 |
| 0.2288 |
| 0.2281 |
| 0.2306 |
| 0.2332 |
| 0.2354 |
| 0.2405 |
| 0.2423 |
| 0.2439 |
| 0.2472 |
| 0.2481 |
| 0.2498 |
| 0.2472 |
| 0.2474 |
| 0.2474 |
| 0.2477 |
| 0.2488 |
| 0.2482 |
| 0.2490 |
| 0.2505 |
| 0.2490 |
| 0.2500 |
| 0.2517 |
| 0.2516 |
| 0.2505 |
| 0.2508 |
| 0.2527 |
| 0.2527 |
| 0.2526 |
| 0.2528 |
| 0.2555 |
| 0.2558 |
| 0.2573 |
| 0.2577 |
| 0.2581 |
| 0.2594 |
| 0.2602 |
| 0.2605 |
| 0.2620 |
| 0.2614 |
| 0.2619 |
| 0.2621 |
| 0.2619 |
| 0.2642 |
| 0.2627 |
| 0.2589 |
| 0.2589 |
| 0.2606 |
| 0.2583 |
| 0.2581 |
| 0.2575 |
| 0.2593 |
| 0.2571 |
| 0.2550 |
| 0.2522 |
| 0.2528 |
| 0.2528 |
| 0.2538 |
| 0.2515 |
| 0.2505 |
| 0.2513 |
| 0.2503 |
| 0.2498 |
| 0.2489 |
| 0.2494 |
| 0.2496 |
| 0.2485 |
| 0.2499 |
| 0.2480 |
| 0.2484 |
| 0.2488 |
| 0.2488 |
| 0.2581 |
| 0.2542 |
| 0.2562 |
| 0.2591 |
| 0.2606 |
| 0.2584 |
| 0.2574 |
| 0.2564 |
| 0.2579 |
| 0.2533 |
| 0.2531 |
| 0.2521 |
| 0.2518 |
| 0.2491 |
| 0.2469 |
| 0.2466 |
| 0.2467 |
| 0.2465 |
| 0.2470 |
| 0.2452 |
| 0.2446 |
| 0.2446 |
| 0.2440 |
| 0.2451 |
| 0.2447 |
| 0.2450 |
| 0.2450 |
| 0.2449 |
| 0.2455 |
| 0.2455 |
| 0.2452 |
| 0.2450 |
| 0.2448 |
| 0.2447 |
| 0.2447 |
| 0.2451 |
| 0.2464 |
| 0.2451 |
| 0.2453 |
| 0.2462 |
| 0.2458 |
| 0.2456 |
| 0.2447 |
| 0.2451 |
| 0.2453 |
| 0.2464 |
| 0.2458 |
| 0.2445 |
| 0.2461 |
| 0.2459 |
| 0.2455 |
| 0.2466 |
| 0.2447 |
| 0.2463 |
| 0.2466 |
| 0.2486 |
| 0.2473 |
| 0.2515 |
| 0.2532 |
| 0.2535 |
| 0.2538 |
| 0.2553 |
| 0.2569 |
| 0.2576 |
| 0.2575 |
| 0.2580 |
| 0.2585 |
| 0.2580 |
| 0.2594 |
| 0.2608 |
| 0.2605 |
| 0.2606 |
| 0.2606 |
| 0.2611 |
| 0.2602 |
| 0.2604 |
| 0.2591 |
| 0.2549 |
| 0.2577 |
| 0.2584 |
| 0.2582 |
| 0.2550 |
| 0.2532 |
| 0.2557 |
| 0.2548 |
| 0.2559 |
| 0.2537 |
| 0.2505 |
| 0.2509 |
| 0.2466 |
| 0.2472 |
| 0.2482 |