Historia de las tarifas diarias CZK /TWD desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 corona checa = 2.0987 nuevo dólar taiwanés
el mínimo en
1 corona checa = 1.1642 nuevo dólar taiwanés
la historia precio de TWD / CZK
Date | CZK/TWD |
| 1.4091 |
| 1.3904 |
| 1.3836 |
| 1.3736 |
| 1.3607 |
| 1.3753 |
| 1.3602 |
| 1.3630 |
| 1.3643 |
| 1.3541 |
| 1.3486 |
| 1.3496 |
| 1.3290 |
| 1.3360 |
| 1.3504 |
| 1.3605 |
| 1.3773 |
| 1.3832 |
| 1.3833 |
| 1.3715 |
| 1.3979 |
| 1.3986 |
| 1.3895 |
| 1.3954 |
| 1.4225 |
| 1.4054 |
| 1.4047 |
| 1.4029 |
| 1.3949 |
| 1.4002 |
| 1.3782 |
| 1.3906 |
| 1.3863 |
| 1.3971 |
| 1.3971 |
| 1.3988 |
| 1.4247 |
| 1.4259 |
| 1.4482 |
| 1.4472 |
| 1.4384 |
| 1.4476 |
| 1.4352 |
| 1.4634 |
| 1.4481 |
| 1.4306 |
| 1.4320 |
| 1.4173 |
| 1.3905 |
| 1.3950 |
| 1.3845 |
| 1.3996 |
| 1.4161 |
| 1.4420 |
| 1.4289 |
| 1.4444 |
| 1.4246 |
| 1.3770 |
| 1.3881 |
| 1.3737 |
| 1.3684 |
| 1.3650 |
| 1.3502 |
| 1.3702 |
| 1.3804 |
| 1.3699 |
| 1.3643 |
| 1.3581 |
| 1.3512 |
| 1.3479 |
| 1.3311 |
| 1.3210 |
| 1.3191 |
| 1.3117 |
| 1.3122 |
| 1.3162 |
| 1.3028 |
| 1.3057 |
| 1.2821 |
| 1.2589 |
| 1.2737 |
| 1.2431 |
| 1.2819 |
| 1.2739 |
| 1.2425 |
| 1.2371 |
| 1.2155 |
| 1.2466 |
| 1.2500 |
| 1.2575 |
| 1.2410 |
| 1.2358 |
| 1.2197 |
| 1.2524 |
| 1.2676 |
| 1.2661 |
| 1.2509 |
| 1.2720 |
| 1.2639 |
| 1.2792 |
| 1.2549 |
| 1.2560 |
| 1.2554 |
| 1.2837 |
| 1.2682 |
| 1.2557 |
| 1.1925 |
| 1.2468 |
| 1.2896 |
| 1.2827 |
| 1.3142 |
| 1.2822 |
| 1.2766 |
| 1.2807 |
| 1.2852 |
| 1.2589 |
| 1.2521 |
| 1.2439 |
| 1.2335 |
| 1.2278 |
| 1.2251 |
| 1.2272 |
| 1.2513 |
| 1.2761 |
| 1.2613 |
| 1.2552 |
| 1.2750 |
| 1.2764 |
| 1.2791 |
| 1.2730 |
| 1.2792 |
| 1.2882 |
| 1.2875 |
| 1.2800 |
| 1.2833 |
| 1.2880 |
| 1.2860 |
| 1.3019 |
| 1.2903 |
| 1.2890 |
| 1.2934 |
| 1.2993 |
| 1.3054 |
| 1.3061 |
| 1.3182 |
| 1.3258 |
| 1.3243 |
| 1.3476 |
| 1.3418 |
| 1.3176 |
| 1.3057 |
| 1.3000 |
| 1.3053 |
| 1.3008 |
| 1.2913 |
| 1.2872 |
| 1.2964 |
| 1.2844 |
| 1.2698 |
| 1.2813 |
| 1.3070 |
| 1.3230 |
| 1.3086 |
| 1.2994 |
| 1.2973 |
| 1.2938 |
| 1.2984 |
| 1.3155 |
| 1.3050 |
| 1.3153 |
| 1.2968 |
| 1.2908 |
| 1.2963 |
| 1.2839 |
| 1.2812 |
| 1.2774 |
| 1.2270 |
| 1.2375 |
| 1.2396 |
| 1.2440 |
| 1.2492 |
| 1.2492 |
| 1.2578 |
| 1.3031 |
| 1.3088 |
| 1.3328 |
| 1.3240 |
| 1.3336 |
| 1.3137 |
| 1.3140 |
| 1.3176 |
| 1.2677 |
| 1.2530 |
| 1.2475 |
| 1.2359 |
| 1.2520 |
| 1.2600 |
| 1.2622 |
| 1.2441 |
| 1.2028 |
| 1.1820 |
| 1.1754 |
| 1.2010 |
| 1.1868 |
| 1.1926 |
| 1.2229 |
| 1.1847 |
| 1.2233 |
| 1.1694 |
| 1.2366 |
| 1.3359 |
| 1.3033 |
| 1.3050 |
| 1.3104 |
| 1.3095 |
| 1.3278 |
| 1.3156 |
| 1.3227 |
| 1.3202 |
| 1.3327 |
| 1.3264 |
| 1.3123 |
| 1.3182 |
| 1.3184 |
| 1.3201 |
| 1.3155 |
| 1.3188 |
| 1.3164 |
| 1.3225 |
| 1.3280 |
| 1.3305 |
| 1.3067 |
| 1.3113 |
| 1.3116 |
| 1.3161 |
| 1.3152 |
| 1.3333 |
| 1.3287 |
| 1.3505 |
| 1.3464 |
| 1.3645 |
| 1.3806 |
| 1.3476 |
| 1.3625 |
| 1.3663 |
| 1.3711 |
| 1.3736 |
| 1.3758 |
| 1.3824 |
| 1.3864 |
| 1.3697 |
| 1.3632 |
| 1.3599 |
| 1.3566 |
| 1.3474 |
| 1.3469 |
| 1.3513 |
| 1.3608 |
| 1.3546 |
| 1.3402 |
| 1.3544 |
| 1.3624 |
| 1.3566 |
| 1.3642 |
| 1.3627 |
| 1.3563 |
| 1.3461 |
| 1.3712 |
| 1.3668 |
| 1.3724 |
| 1.3855 |
| 1.3833 |
| 1.3640 |
| 1.3573 |
| 1.3534 |
| 1.3550 |
| 1.3388 |
| 1.3489 |
| 1.3605 |
| 1.3387 |
| 1.3576 |
| 1.3590 |
| 1.3703 |
| 1.3834 |
| 1.3808 |
| 1.3711 |
| 1.4085 |
| 1.4132 |
| 1.3920 |
| 1.3871 |
| 1.3950 |
| 1.3711 |
| 1.3658 |
| 1.3790 |
| 1.3989 |
| 1.3845 |
| 1.3798 |
| 1.3790 |
| 1.3637 |
| 1.3715 |
| 1.3608 |
| 1.3698 |
| 1.3497 |
| 1.3504 |
| 1.3740 |
| 1.3940 |
| 1.3924 |
| 1.3992 |
| 1.4216 |
| 1.4390 |
| 1.4222 |
| 1.4125 |
| 1.4237 |
| 1.4151 |
| 1.4188 |
| 1.4213 |
| 1.4188 |
| 1.4231 |
| 1.4239 |
| 1.4369 |
| 1.4258 |
| 1.4124 |
| 1.4191 |
| 1.3833 |
| 1.4000 |
| 1.3799 |
| 1.3760 |
| 1.3812 |
| 1.3919 |
| 1.4036 |
| 1.3828 |
| 1.3767 |
| 1.3720 |
| 1.3714 |
| 1.3861 |
| 1.3794 |
| 1.3780 |
| 1.3775 |
| 1.3756 |
| 1.3782 |
| 1.3757 |
| 1.3727 |
| 1.3822 |
| 1.3715 |
| 1.3651 |
| 1.3648 |
| 1.3691 |
| 1.3562 |
| 1.3382 |
| 1.3359 |
| 1.3291 |
| 1.2895 |
| 1.2936 |
| 1.2898 |
| 1.2865 |
| 1.2644 |
| 1.2736 |
| 1.2479 |
| 1.2370 |
| 1.2281 |
| 1.2264 |
| 1.2104 |
| 1.2212 |
| 1.1979 |
| 1.2172 |
| 1.2145 |
| 1.2198 |
| 1.2129 |
| 1.2020 |
| 1.2096 |
| 1.2183 |
| 1.2315 |
| 1.2446 |
| 1.2518 |
| 1.2452 |
| 1.2544 |
| 1.2498 |
| 1.2467 |
| 1.2325 |
| 1.2521 |
| 1.2735 |
| 1.2538 |
| 1.2543 |
| 1.2722 |
| 1.2884 |
| 1.2827 |
| 1.2750 |
| 1.2950 |
| 1.2976 |
| 1.3003 |
| 1.3088 |
| 1.3007 |
| 1.3176 |
| 1.2975 |
| 1.3121 |
| 1.3324 |
| 1.2980 |
| 1.2922 |
| 1.3057 |
| 1.3104 |
| 1.3087 |
| 1.3178 |
| 1.3241 |
| 1.3180 |
| 1.3493 |
| 1.3490 |
| 1.3508 |
| 1.3422 |
| 1.3585 |
| 1.3686 |
| 1.3685 |
| 1.3604 |
| 1.3477 |
| 1.3506 |
| 1.3643 |
| 1.3608 |
| 1.3442 |
| 1.3523 |
| 1.3474 |
| 1.3281 |
| 1.3518 |
| 1.3707 |
| 1.3762 |
| 1.3735 |
| 1.3500 |
| 1.3424 |
| 1.3537 |
| 1.3427 |
| 1.3256 |
| 1.3297 |
| 1.3210 |
| 1.3344 |
| 1.3166 |
| 1.2793 |
| 1.2870 |
| 1.3064 |
| 1.3039 |
| 1.3229 |
| 1.3248 |
| 1.3558 |
| 1.3563 |
| 1.3476 |
| 1.3683 |
| 1.3543 |
| 1.3628 |
| 1.3537 |
| 1.3528 |
| 1.4057 |
| 1.3209 |
| 1.2844 |
| 1.2797 |
| 1.2883 |
| 1.2496 |
| 1.2659 |
| 1.2636 |
| 1.2737 |
| 1.2853 |
| 1.2832 |
| 1.2771 |
| 1.2306 |
| 1.2245 |
| 1.2626 |
| 1.2524 |
| 1.2541 |
| 1.2139 |
| 1.2182 |
| 1.2102 |
| 1.2331 |
| 1.2347 |
| 1.2508 |
| 1.2258 |
| 1.2536 |
| 1.2804 |
| 1.3109 |
| 1.2945 |
| 1.2900 |
| 1.2914 |
| 1.2662 |
| 1.3093 |
| 1.3340 |
| 1.3786 |
| 1.3947 |
| 1.3996 |
| 1.4144 |
| 1.3893 |
| 1.4035 |
| 1.3939 |
| 1.3842 |
| 1.3785 |
| 1.3711 |
| 1.3928 |
| 1.4109 |
| 1.4027 |
| 1.3959 |
| 1.4031 |
| 1.4116 |
| 1.4129 |
| 1.4010 |
| 1.4145 |
| 1.4215 |
| 1.4370 |
| 1.4435 |
| 1.4574 |
| 1.4672 |
| 1.4777 |
| 1.4875 |
| 1.4832 |
| 1.4882 |
| 1.4872 |
| 1.4841 |
| 1.4878 |
| 1.4874 |
| 1.4982 |
| 1.5050 |
| 1.5158 |
| 1.5238 |
| 1.5288 |
| 1.5193 |
| 1.5191 |
| 1.5151 |
| 1.5294 |
| 1.5408 |
| 1.5423 |
| 1.5369 |
| 1.5254 |
| 1.5251 |
| 1.5141 |
| 1.5030 |
| 1.4897 |
| 1.5086 |
| 1.4861 |
| 1.4998 |
| 1.4914 |
| 1.5098 |
| 1.4921 |
| 1.4806 |
| 1.4790 |
| 1.4625 |
| 1.4678 |
| 1.4697 |
| 1.4668 |
| 1.5376 |
| 1.5776 |
| 1.5591 |
| 1.5590 |
| 1.5631 |
| 1.5548 |
| 1.5409 |
| 1.5350 |
| 1.5197 |
| 1.5329 |
| 1.5609 |
| 1.5474 |
| 1.5422 |
| 1.5347 |
| 1.5364 |
| 1.5182 |
| 1.5002 |
| 1.4902 |
| 1.5041 |
| 1.5313 |
| 1.5534 |
| 1.5405 |
| 1.5207 |
| 1.4918 |
| 1.4748 |
| 1.4981 |
| 1.5089 |
| 1.5003 |
| 1.5045 |
| 1.5103 |
| 1.5174 |
| 1.4882 |
| 1.5001 |
| 1.5061 |
| 1.5132 |
| 1.5053 |
| 1.5281 |
| 1.5602 |
| 1.5777 |
| 1.5611 |
| 1.5446 |
| 1.5073 |
| 1.5112 |
| 1.4945 |
| 1.5259 |
| 1.5270 |
| 1.5156 |
| 1.4893 |
| 1.5013 |
| 1.4921 |
| 1.4633 |
| 1.4548 |
| 1.4835 |
| 1.5105 |
| 1.5341 |
| 1.5188 |
| 1.5250 |
| 1.5048 |
| 1.5221 |
| 1.5651 |
| 1.5429 |
| 1.5083 |
| 1.5098 |
| 1.4851 |
| 1.4714 |
| 1.4730 |
| 1.4568 |
| 1.4246 |
| 1.4425 |
| 1.4421 |
| 1.4756 |
| 1.4495 |
| 1.4773 |
| 1.4720 |
| 1.4531 |
| 1.4692 |
| 1.4958 |
| 1.4965 |
| 1.5279 |
| 1.5495 |
| 1.5474 |
| 1.5537 |
| 1.5654 |
| 1.5942 |
| 1.5988 |
| 1.5852 |
| 1.5787 |
| 1.5726 |
| 1.5819 |
| 1.5731 |
| 1.5583 |
| 1.5481 |
| 1.5458 |
| 1.5391 |
| 1.4859 |
| 1.4902 |
| 1.5351 |
| 1.5314 |
| 1.5629 |
| 1.5614 |
| 1.6093 |
| 1.5751 |
| 1.5945 |
| 1.5987 |
| 1.6549 |
| 1.6836 |
| 1.6734 |
| 1.6724 |
| 1.6725 |
| 1.6422 |
| 1.6670 |
| 1.6495 |
| 1.6315 |
| 1.6794 |
| 1.7448 |
| 1.7061 |
| 1.7026 |
| 1.7037 |
| 1.7145 |
| 1.7002 |
| 1.6676 |
| 1.6745 |
| 1.7148 |
| 1.6874 |
| 1.7120 |
| 1.7184 |
| 1.7200 |
| 1.6793 |
| 1.6535 |
| 1.6717 |
| 1.7049 |
| 1.7583 |
| 1.7457 |
| 1.7166 |
| 1.7134 |
| 1.7026 |
| 1.6881 |
| 1.7172 |
| 1.6921 |
| 1.7009 |
| 1.6893 |
| 1.6403 |
| 1.6264 |
| 1.6347 |
| 1.6414 |
| 1.6312 |
| 1.5871 |
| 1.5332 |
| 1.5491 |
| 1.5284 |
| 1.5551 |
| 1.5871 |
| 1.6001 |
| 1.6142 |
| 1.6706 |
| 1.6746 |
| 1.7112 |
| 1.7288 |
| 1.7465 |
| 1.7483 |
| 1.7506 |
| 1.7495 |
| 1.7209 |
| 1.6774 |
| 1.6440 |
| 1.6612 |
| 1.6384 |
| 1.6361 |
| 1.6464 |
| 1.6960 |
| 1.6814 |
| 1.6518 |
| 1.6398 |
| 1.5985 |
| 1.5778 |
| 1.5396 |
| 1.5270 |
| 1.5334 |
| 1.4989 |
| 1.5417 |
| 1.5500 |
| 1.5478 |
| 1.5887 |
| 1.6314 |
| 1.6443 |
| 1.6786 |
| 1.7028 |
| 1.6877 |
| 1.6847 |
| 1.6879 |
| 1.7113 |
| 1.7020 |
| 1.6748 |
| 1.6975 |
| 1.6812 |
| 1.6813 |
| 1.7089 |
| 1.7373 |
| 1.7636 |
| 1.7557 |
| 1.7337 |
| 1.7604 |
| 1.7629 |
| 1.8361 |
| 1.8588 |
| 1.8491 |
| 1.8671 |
| 1.8882 |
| 1.8947 |
| 1.8174 |
| 1.8709 |
| 1.8715 |
| 1.8467 |
| 1.8495 |
| 1.8803 |
| 1.8901 |
| 1.8667 |
| 1.8475 |
| 1.8521 |
| 1.8472 |
| 1.8011 |
| 1.8107 |
| 1.8276 |
| 1.8360 |
| 1.8041 |
| 1.7798 |
| 1.7681 |
| 1.7808 |
| 1.7522 |
| 1.6978 |
| 1.6884 |
| 1.7178 |
| 1.7120 |
| 1.6562 |
| 1.6683 |
| 1.6460 |
| 1.6575 |
| 1.6210 |
| 1.6970 |
| 1.6821 |
| 1.6264 |
| 1.7094 |
| 1.6882 |
| 1.5859 |
| 1.5651 |
| 1.5554 |
| 1.5094 |
| 1.5822 |
| 1.5300 |
| 1.5815 |
| 1.5986 |
| 1.6722 |
| 1.6820 |
| 1.7748 |
| 1.7446 |
| 1.7197 |
| 1.6765 |
| 1.6419 |
| 1.6843 |
| 1.6540 |
| 1.6680 |
| 1.7303 |
| 1.6940 |
| 1.7450 |
| 1.7850 |
| 1.7797 |
| 1.8739 |
| 1.9467 |
| 1.8735 |
| 1.8085 |
| 1.8654 |
| 1.9025 |
| 1.8832 |
| 1.9379 |
| 1.9916 |
| 2.0215 |
| 2.0987 |
| 2.0695 |
| 2.0236 |
| 2.0030 |
| 1.9564 |
| 1.9408 |
| 1.9387 |
| 1.8752 |
| 1.9129 |
| 1.8958 |
| 1.9115 |
| 1.8713 |
| 1.8879 |
| 1.9200 |
| 1.9328 |
| 1.9097 |
| 1.8967 |
| 1.8340 |
| 1.9420 |
| 1.8761 |
| 1.8882 |
| 1.8538 |
| 1.8421 |
| 1.8128 |
| 1.8469 |
| 1.8428 |
| 1.7866 |
| 1.8619 |
| 1.8284 |
| 1.7913 |
| 1.7636 |
| 1.7714 |
| 1.8296 |
| 1.8052 |
| 1.7945 |
| 1.7767 |
| 1.7669 |
| 1.7401 |
| 1.7333 |
| 1.6963 |
| 1.6846 |
| 1.6724 |
| 1.6790 |
| 1.6873 |
| 1.6717 |
| 1.6518 |
| 1.6283 |
| 1.6224 |
| 1.6040 |
| 1.6052 |
| 1.6205 |
| 1.6030 |
| 1.6088 |
| 1.6035 |
| 1.5556 |
| 1.5518 |
| 1.5370 |
| 1.5561 |
| 1.5505 |
| 1.5726 |
| 1.5780 |
| 1.5941 |
| 1.5959 |
| 1.6055 |
| 1.6126 |
| 1.6053 |
| 1.6076 |
| 1.5844 |
| 1.5831 |
| 1.5715 |
| 1.5868 |
| 1.5392 |
| 1.5287 |
| 1.5280 |
| 1.5376 |
| 1.5119 |
| 1.5134 |
| 1.5113 |
| 1.5312 |
| 1.5256 |
| 1.5373 |
| 1.5542 |
| 1.5526 |
| 1.5409 |
| 1.5370 |
| 1.5393 |
| 1.5302 |
| 1.5097 |
| 1.4952 |
| 1.4991 |
| 1.4922 |
| 1.4746 |
| 1.4697 |
| 1.4801 |
| 1.4875 |
| 1.4790 |
| 1.4674 |
| 1.4762 |
| 1.4929 |
| 1.4961 |
| 1.4996 |
| 1.4811 |
| 1.4920 |
| 1.4663 |
| 1.4604 |
| 1.4480 |
| 1.4483 |
| 1.4517 |
| 1.4424 |
| 1.4376 |
| 1.4457 |
| 1.4655 |
| 1.4493 |
| 1.4496 |
| 1.4266 |
| 1.4149 |
| 1.4107 |
| 1.3949 |
| 1.3754 |
| 1.3702 |
| 1.3843 |
| 1.3651 |
| 1.3809 |
| 1.3439 |
| 1.3665 |
| 1.3573 |
| 1.3611 |
| 1.3536 |
| 1.3550 |
| 1.3610 |
| 1.3729 |
| 1.3440 |
| 1.3411 |
| 1.3452 |
| 1.3595 |
| 1.3743 |
| 1.3777 |
| 1.3628 |
| 1.3629 |
| 1.3550 |
| 1.3361 |
| 1.3579 |
| 1.3625 |
| 1.3564 |
| 1.3542 |
| 1.3571 |
| 1.3385 |
| 1.3562 |
| 1.3741 |
| 1.3765 |
| 1.4004 |
| 1.3460 |
| 1.3322 |
| 1.3443 |
| 1.3363 |
| 1.2962 |
| 1.2686 |
| 1.2759 |
| 1.2718 |
| 1.2600 |
| 1.2712 |
| 1.2783 |
| 1.2648 |
| 1.2676 |
| 1.2794 |
| 1.2965 |
| 1.3146 |
| 1.3383 |
| 1.3234 |
| 1.3408 |
| 1.3588 |
| 1.3675 |
| 1.3537 |
| 1.3573 |
| 1.3693 |
| 1.3898 |
| 1.3783 |
| 1.3880 |
| 1.3737 |
| 1.3578 |
| 1.3552 |
| 1.3716 |
| 1.3700 |
| 1.3704 |
| 1.3920 |
| 1.4143 |
| 1.4221 |
| 1.4192 |
| 1.4007 |
| 1.3999 |
| 1.3729 |
| 1.3607 |
| 1.3513 |
| 1.3532 |
| 1.3561 |
| 1.3652 |
| 1.3428 |
| 1.3338 |
| 1.3249 |
| 1.3182 |
| 1.3124 |
| 1.3104 |
| 1.2939 |
| 1.2855 |
| 1.3149 |
| 1.3391 |
| 1.3251 |
| 1.2955 |
| 1.3104 |
| 1.3481 |
| 1.3231 |
| 1.2992 |
| 1.2930 |
| 1.2830 |
| 1.2830 |
| 1.3152 |
| 1.2880 |
| 1.2634 |
| 1.2647 |
| 1.2383 |
| 1.2245 |
| 1.2173 |
| 1.2208 |
| 1.2261 |
| 1.2177 |