Historia de las tarifas diarias CZK /HTG desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 corona checa = 7.3916 gourde haitiano
el mínimo en
1 corona checa = 1.2409 gourde haitiano
la historia precio de HTG / CZK
Date | CZK/HTG |
| 5.7170 |
| 5.6486 |
| 5.5933 |
| 5.5654 |
| 5.6758 |
| 5.6263 |
| 5.6795 |
| 5.7292 |
| 5.7229 |
| 5.6737 |
| 5.6752 |
| 5.5919 |
| 5.6189 |
| 5.6737 |
| 5.7305 |
| 5.7812 |
| 5.8283 |
| 5.8791 |
| 5.9109 |
| 5.9376 |
| 5.8829 |
| 5.8332 |
| 5.8731 |
| 5.9708 |
| 5.9153 |
| 5.7837 |
| 5.7997 |
| 5.7370 |
| 5.7843 |
| 5.7524 |
| 5.8152 |
| 5.8150 |
| 5.8614 |
| 5.9307 |
| 5.9070 |
| 6.0592 |
| 6.0713 |
| 6.1629 |
| 6.1922 |
| 6.1936 |
| 6.3340 |
| 6.2985 |
| 6.5683 |
| 6.3964 |
| 6.3642 |
| 6.3924 |
| 6.4164 |
| 6.3138 |
| 6.3801 |
| 6.3512 |
| 6.5043 |
| 6.7019 |
| 6.9319 |
| 7.1433 |
| 7.3020 |
| 7.2641 |
| 6.9555 |
| 6.9176 |
| 6.7435 |
| 6.7238 |
| 6.7637 |
| 6.7521 |
| 6.7745 |
| 6.7572 |
| 6.6772 |
| 6.6686 |
| 6.5408 |
| 6.4607 |
| 6.4119 |
| 6.2624 |
| 6.1328 |
| 5.8511 |
| 5.7929 |
| 5.7488 |
| 5.3984 |
| 5.2232 |
| 5.1644 |
| 5.0487 |
| 4.8102 |
| 4.8250 |
| 4.6454 |
| 4.8455 |
| 4.9365 |
| 4.8972 |
| 4.9290 |
| 5.3200 |
| 5.2359 |
| 5.0354 |
| 4.9613 |
| 4.8766 |
| 4.7935 |
| 4.7403 |
| 4.8459 |
| 4.9223 |
| 4.9230 |
| 4.8242 |
| 4.9722 |
| 4.9246 |
| 4.8560 |
| 4.6870 |
| 4.6895 |
| 4.8513 |
| 4.7904 |
| 4.6834 |
| 4.5769 |
| 4.4024 |
| 4.6633 |
| 4.8151 |
| 4.6777 |
| 4.8715 |
| 4.7074 |
| 4.7478 |
| 4.7890 |
| 4.7314 |
| 4.5544 |
| 4.5859 |
| 4.5532 |
| 4.4683 |
| 4.4614 |
| 4.3527 |
| 4.3846 |
| 4.4901 |
| 4.5340 |
| 4.4506 |
| 4.4888 |
| 4.5818 |
| 4.5041 |
| 4.4783 |
| 4.6015 |
| 4.4211 |
| 4.5681 |
| 4.5113 |
| 4.5192 |
| 4.5288 |
| 4.4248 |
| 4.5557 |
| 4.3547 |
| 4.4150 |
| 4.2996 |
| 4.3787 |
| 4.3410 |
| 4.3552 |
| 4.2852 |
| 4.3394 |
| 4.4428 |
| 4.3570 |
| 4.3521 |
| 4.2628 |
| 4.1503 |
| 4.0327 |
| 3.9440 |
| 3.8565 |
| 3.7333 |
| 3.6333 |
| 3.6164 |
| 3.6351 |
| 3.5545 |
| 3.3825 |
| 3.5101 |
| 3.5358 |
| 3.4342 |
| 3.4986 |
| 3.3449 |
| 3.3351 |
| 3.4109 |
| 3.3514 |
| 3.4030 |
| 3.3517 |
| 3.2619 |
| 3.2772 |
| 3.0753 |
| 3.0066 |
| 2.8866 |
| 2.8592 |
| 2.8120 |
| 2.7156 |
| 2.7117 |
| 2.7189 |
| 2.7388 |
| 2.8665 |
| 4.5297 |
| 4.5964 |
| 4.8045 |
| 4.9604 |
| 5.0944 |
| 5.0524 |
| 5.1009 |
| 5.0270 |
| 4.9568 |
| 4.9955 |
| 4.7590 |
| 4.6795 |
| 4.6397 |
| 4.6158 |
| 4.5936 |
| 4.5944 |
| 4.6077 |
| 4.4610 |
| 4.2528 |
| 4.1954 |
| 4.1784 |
| 4.2539 |
| 3.8797 |
| 3.8437 |
| 3.8193 |
| 3.7444 |
| 3.8521 |
| 3.6554 |
| 3.8767 |
| 4.1935 |
| 3.9556 |
| 4.0482 |
| 4.3543 |
| 4.3756 |
| 4.3717 |
| 4.3136 |
| 4.3826 |
| 4.3615 |
| 4.3290 |
| 4.1906 |
| 4.1519 |
| 4.2134 |
| 4.2116 |
| 4.2120 |
| 4.1992 |
| 4.2168 |
| 4.2143 |
| 4.2444 |
| 4.2011 |
| 4.1799 |
| 4.0805 |
| 4.0848 |
| 4.0701 |
| 4.0648 |
| 4.0620 |
| 4.0666 |
| 4.0363 |
| 4.1029 |
| 4.0923 |
| 4.1172 |
| 4.1358 |
| 4.1053 |
| 4.1262 |
| 4.1339 |
| 4.1269 |
| 4.1754 |
| 4.1608 |
| 4.0925 |
| 4.0874 |
| 4.0417 |
| 3.9133 |
| 3.7975 |
| 3.8105 |
| 3.7899 |
| 3.7031 |
| 3.7390 |
| 3.7194 |
| 3.7033 |
| 3.6478 |
| 3.6693 |
| 3.6772 |
| 3.6567 |
| 3.6735 |
| 3.6292 |
| 3.6384 |
| 3.5971 |
| 3.4714 |
| 3.4872 |
| 3.4888 |
| 3.4877 |
| 3.4847 |
| 3.4500 |
| 3.4098 |
| 3.2835 |
| 3.3082 |
| 3.2287 |
| 3.2022 |
| 3.1912 |
| 3.1391 |
| 3.1622 |
| 3.1559 |
| 3.1659 |
| 3.1328 |
| 3.1297 |
| 3.1334 |
| 3.1986 |
| 3.1823 |
| 3.1308 |
| 3.1170 |
| 3.0661 |
| 3.0103 |
| 2.9497 |
| 3.0350 |
| 3.0633 |
| 3.0545 |
| 3.0521 |
| 2.9629 |
| 2.9428 |
| 3.0036 |
| 2.9763 |
| 3.0341 |
| 2.9549 |
| 2.9439 |
| 2.9517 |
| 3.0356 |
| 3.0028 |
| 3.0480 |
| 3.1107 |
| 3.1799 |
| 3.1336 |
| 3.1333 |
| 3.1635 |
| 3.1309 |
| 3.1157 |
| 3.1207 |
| 3.1242 |
| 3.1407 |
| 3.1067 |
| 3.1387 |
| 3.1312 |
| 3.0930 |
| 3.0789 |
| 3.0708 |
| 2.9973 |
| 2.9548 |
| 2.9335 |
| 2.9381 |
| 2.9598 |
| 2.9864 |
| 2.9161 |
| 2.9046 |
| 2.8625 |
| 2.8718 |
| 2.9128 |
| 2.8782 |
| 2.8581 |
| 2.8696 |
| 2.8876 |
| 2.8854 |
| 2.9052 |
| 2.8786 |
| 3.0288 |
| 2.9148 |
| 2.8795 |
| 2.7317 |
| 2.8115 |
| 2.7905 |
| 2.7492 |
| 2.7264 |
| 2.7028 |
| 2.6463 |
| 2.6542 |
| 2.6791 |
| 2.6801 |
| 2.8846 |
| 2.9051 |
| 2.8131 |
| 2.7868 |
| 2.7700 |
| 2.7041 |
| 2.6636 |
| 2.6583 |
| 2.6588 |
| 2.7428 |
| 2.7323 |
| 2.7247 |
| 2.5627 |
| 2.5671 |
| 2.5623 |
| 2.6353 |
| 2.6482 |
| 2.6763 |
| 2.6486 |
| 2.5356 |
| 2.5576 |
| 2.5926 |
| 2.5906 |
| 2.5782 |
| 2.6349 |
| 2.6644 |
| 2.6229 |
| 2.4752 |
| 2.5091 |
| 2.5810 |
| 2.5861 |
| 2.5812 |
| 2.6219 |
| 2.6622 |
| 2.7015 |
| 2.7272 |
| 2.7193 |
| 2.6933 |
| 2.6159 |
| 2.6689 |
| 2.6773 |
| 2.6467 |
| 2.6252 |
| 2.6200 |
| 2.5903 |
| 2.6014 |
| 2.5733 |
| 2.5989 |
| 2.5452 |
| 2.6154 |
| 2.6168 |
| 2.6039 |
| 2.5728 |
| 2.5851 |
| 2.6114 |
| 2.6326 |
| 2.6177 |
| 2.5794 |
| 2.5968 |
| 2.6075 |
| 2.6019 |
| 2.5636 |
| 2.5871 |
| 2.5426 |
| 2.5074 |
| 2.4852 |
| 2.4896 |
| 2.4829 |
| 2.4689 |
| 2.3818 |
| 2.3365 |
| 2.3448 |
| 2.3141 |
| 2.2854 |
| 2.2864 |
| 2.2743 |
| 2.2934 |
| 2.2509 |
| 2.1763 |
| 2.1594 |
| 2.1521 |
| 2.1657 |
| 2.2006 |
| 2.1889 |
| 2.2377 |
| 2.2256 |
| 2.1942 |
| 2.1752 |
| 2.1855 |
| 2.1999 |
| 2.1838 |
| 2.1805 |
| 2.2315 |
| 2.1884 |
| 2.1348 |
| 2.2741 |
| 2.3144 |
| 2.2559 |
| 2.2037 |
| 2.1554 |
| 1.9981 |
| 2.0007 |
| 1.9779 |
| 1.9695 |
| 1.9178 |
| 1.9142 |
| 1.9827 |
| 1.9449 |
| 1.9402 |
| 1.8780 |
| 1.8619 |
| 1.8380 |
| 1.8819 |
| 1.8700 |
| 1.8923 |
| 1.8072 |
| 1.8568 |
| 1.8993 |
| 1.9271 |
| 1.9168 |
| 1.9023 |
| 1.9016 |
| 1.8844 |
| 1.9312 |
| 1.9508 |
| 2.0088 |
| 2.0457 |
| 2.0579 |
| 2.1014 |
| 2.0726 |
| 2.1016 |
| 2.0912 |
| 2.0873 |
| 2.0818 |
| 2.0347 |
| 2.0658 |
| 2.0810 |
| 2.0597 |
| 2.0468 |
| 2.0605 |
| 2.0853 |
| 2.0945 |
| 2.0905 |
| 2.1147 |
| 2.1182 |
| 2.1738 |
| 2.1581 |
| 2.1934 |
| 2.1963 |
| 2.2087 |
| 2.2272 |
| 2.2242 |
| 2.2374 |
| 2.2478 |
| 2.2234 |
| 2.2387 |
| 2.2345 |
| 2.2356 |
| 2.2491 |
| 2.2615 |
| 2.2700 |
| 2.2651 |
| 2.2380 |
| 2.2416 |
| 2.2284 |
| 2.2251 |
| 2.2040 |
| 2.2478 |
| 2.2932 |
| 2.2296 |
| 1.9491 |
| 1.9752 |
| 2.0042 |
| 2.0226 |
| 2.0944 |
| 2.1013 |
| 2.1649 |
| 2.1650 |
| 2.1994 |
| 2.1657 |
| 1.9408 |
| 1.9430 |
| 1.9959 |
| 2.0178 |
| 2.1050 |
| 2.1544 |
| 2.2697 |
| 2.3305 |
| 2.2569 |
| 2.2920 |
| 2.3015 |
| 2.2762 |
| 2.2540 |
| 2.2339 |
| 2.2135 |
| 2.2254 |
| 2.2598 |
| 2.2508 |
| 2.2423 |
| 2.2249 |
| 2.2394 |
| 2.2133 |
| 2.1737 |
| 2.1466 |
| 2.1361 |
| 2.1565 |
| 2.2342 |
| 2.2013 |
| 2.1526 |
| 2.1206 |
| 2.0932 |
| 2.1392 |
| 2.1755 |
| 2.1609 |
| 2.1442 |
| 2.1432 |
| 2.1467 |
| 2.1162 |
| 2.1417 |
| 2.1515 |
| 2.1710 |
| 2.1544 |
| 2.2128 |
| 2.2440 |
| 2.2590 |
| 2.2420 |
| 2.2090 |
| 2.1938 |
| 2.1958 |
| 2.1642 |
| 2.2196 |
| 2.2188 |
| 2.1954 |
| 2.1566 |
| 2.1758 |
| 2.1557 |
| 2.1164 |
| 2.1144 |
| 2.1384 |
| 2.1727 |
| 2.2134 |
| 2.1935 |
| 2.1917 |
| 2.1660 |
| 2.1823 |
| 2.2492 |
| 2.1900 |
| 2.1232 |
| 2.1222 |
| 2.0795 |
| 2.0643 |
| 2.0662 |
| 2.0414 |
| 1.9925 |
| 2.0147 |
| 2.0252 |
| 2.0903 |
| 2.0420 |
| 2.0861 |
| 2.0779 |
| 2.0312 |
| 2.0816 |
| 2.1252 |
| 2.1315 |
| 2.1794 |
| 2.2308 |
| 2.1773 |
| 2.1590 |
| 2.1911 |
| 2.2278 |
| 2.2135 |
| 2.2155 |
| 2.2044 |
| 2.1859 |
| 2.1766 |
| 2.1482 |
| 2.1315 |
| 2.1104 |
| 2.1076 |
| 2.0731 |
| 1.9962 |
| 2.0017 |
| 2.0460 |
| 2.0403 |
| 2.0760 |
| 2.0982 |
| 2.1518 |
| 2.1040 |
| 2.1208 |
| 2.1502 |
| 2.2301 |
| 2.2973 |
| 2.2575 |
| 2.2690 |
| 2.2452 |
| 2.1931 |
| 2.2338 |
| 2.2638 |
| 2.2597 |
| 2.3348 |
| 2.4410 |
| 2.3873 |
| 2.3662 |
| 2.3872 |
| 2.4295 |
| 2.3931 |
| 2.3362 |
| 2.3446 |
| 2.4118 |
| 2.3491 |
| 2.3986 |
| 2.4328 |
| 2.4346 |
| 2.3660 |
| 2.3071 |
| 2.3555 |
| 2.3992 |
| 2.4917 |
| 2.4681 |
| 2.3950 |
| 2.3847 |
| 2.3475 |
| 2.3236 |
| 2.3508 |
| 2.3305 |
| 2.3487 |
| 2.3052 |
| 2.2842 |
| 2.2653 |
| 2.3003 |
| 2.3060 |
| 2.2451 |
| 2.1876 |
| 2.1094 |
| 2.1433 |
| 2.0731 |
| 2.0806 |
| 2.1274 |
| 2.1421 |
| 2.1191 |
| 2.2206 |
| 2.2258 |
| 2.2656 |
| 2.2829 |
| 2.3017 |
| 2.2843 |
| 2.2861 |
| 2.2423 |
| 2.2072 |
| 2.1312 |
| 2.0836 |
| 2.0820 |
| 2.0583 |
| 2.0617 |
| 2.0610 |
| 2.1524 |
| 2.1288 |
| 2.0712 |
| 2.0526 |
| 1.9905 |
| 1.9712 |
| 1.9156 |
| 1.9351 |
| 1.9130 |
| 1.8573 |
| 1.9272 |
| 1.9413 |
| 1.9570 |
| 2.0385 |
| 2.0790 |
| 2.1101 |
| 2.1366 |
| 2.1507 |
| 2.1277 |
| 2.1247 |
| 2.1325 |
| 2.1631 |
| 2.1275 |
| 2.0931 |
| 2.1295 |
| 2.1070 |
| 2.1047 |
| 2.1456 |
| 2.1882 |
| 2.2196 |
| 2.2121 |
| 2.1986 |
| 2.1939 |
| 2.1911 |
| 2.2878 |
| 2.3175 |
| 2.3695 |
| 2.3883 |
| 2.4213 |
| 2.4170 |
| 2.2477 |
| 2.3247 |
| 2.3158 |
| 2.2877 |
| 2.2961 |
| 2.3181 |
| 2.3316 |
| 2.2887 |
| 2.2476 |
| 2.2645 |
| 2.2511 |
| 2.1982 |
| 2.2081 |
| 2.2307 |
| 2.1845 |
| 2.1371 |
| 2.0971 |
| 2.0815 |
| 2.1005 |
| 2.0677 |
| 2.0127 |
| 2.0078 |
| 2.0592 |
| 2.0379 |
| 1.9494 |
| 1.9687 |
| 1.9347 |
| 1.9065 |
| 1.8590 |
| 1.9562 |
| 1.9682 |
| 1.8634 |
| 1.9629 |
| 1.8932 |
| 1.7676 |
| 1.7297 |
| 1.7421 |
| 1.7105 |
| 1.8184 |
| 1.7608 |
| 1.8220 |
| 1.8652 |
| 1.9462 |
| 1.9655 |
| 2.0753 |
| 2.0404 |
| 2.0102 |
| 1.9439 |
| 1.9077 |
| 1.9521 |
| 1.9327 |
| 1.9681 |
| 2.0371 |
| 1.9494 |
| 2.0611 |
| 2.1250 |
| 2.1149 |
| 2.2512 |
| 2.3133 |
| 2.2497 |
| 2.1923 |
| 2.2722 |
| 2.3242 |
| 2.3081 |
| 2.3884 |
| 2.4929 |
| 2.5501 |
| 2.6539 |
| 2.6074 |
| 2.5521 |
| 2.5384 |
| 2.4702 |
| 2.4476 |
| 2.4419 |
| 2.3674 |
| 2.3923 |
| 2.3624 |
| 2.3529 |
| 2.3293 |
| 2.3563 |
| 2.4072 |
| 2.4252 |
| 2.3936 |
| 2.3740 |
| 2.3009 |
| 2.3888 |
| 2.3105 |
| 2.2819 |
| 2.2252 |
| 2.1780 |
| 2.1217 |
| 2.1584 |
| 2.1390 |
| 2.0610 |
| 2.1495 |
| 2.0887 |
| 2.0541 |
| 2.0194 |
| 2.0343 |
| 2.1092 |
| 2.0816 |
| 2.0623 |
| 2.0296 |
| 2.0222 |
| 1.9813 |
| 1.9660 |
| 1.9131 |
| 1.8924 |
| 1.8851 |
| 1.8939 |
| 1.8819 |
| 1.8491 |
| 1.8184 |
| 1.7993 |
| 1.7881 |
| 1.7736 |
| 1.7651 |
| 1.7835 |
| 1.7678 |
| 1.7775 |
| 1.7711 |
| 1.7117 |
| 1.7224 |
| 1.7175 |
| 1.7183 |
| 1.7259 |
| 1.7558 |
| 1.7513 |
| 1.7676 |
| 1.7728 |
| 1.7886 |
| 1.7919 |
| 1.7915 |
| 1.7946 |
| 1.7840 |
| 1.7825 |
| 1.7766 |
| 1.8029 |
| 1.7609 |
| 1.7545 |
| 1.7491 |
| 1.7566 |
| 1.7269 |
| 1.7396 |
| 1.7401 |
| 1.7607 |
| 1.7495 |
| 1.7694 |
| 1.7858 |
| 1.7906 |
| 1.7889 |
| 1.7990 |
| 1.8251 |
| 1.7966 |
| 1.7603 |
| 1.7535 |
| 1.7472 |
| 1.7245 |
| 1.7017 |
| 1.6991 |
| 1.7039 |
| 1.7167 |
| 1.7179 |
| 1.7047 |
| 1.7234 |
| 1.7498 |
| 1.7456 |
| 1.7619 |
| 1.7377 |
| 1.7513 |
| 1.7334 |
| 1.7213 |
| 1.7064 |
| 1.7362 |
| 1.7421 |
| 1.7081 |
| 1.7002 |
| 1.7066 |
| 1.8061 |
| 1.7945 |
| 1.7911 |
| 1.8070 |
| 1.8349 |
| 1.8259 |
| 1.8001 |
| 1.7655 |
| 1.7773 |
| 1.7862 |
| 1.7618 |
| 1.7913 |
| 1.7431 |
| 1.7748 |
| 1.7631 |
| 1.7710 |
| 1.7623 |
| 1.7802 |
| 1.8319 |
| 1.8370 |
| 1.7842 |
| 1.7767 |
| 1.7187 |
| 1.7269 |
| 1.7460 |
| 1.7305 |
| 1.7155 |
| 1.7093 |
| 1.6990 |
| 1.6840 |
| 1.6990 |
| 1.7119 |
| 1.6927 |
| 1.7065 |
| 1.7221 |
| 1.7016 |
| 1.7080 |
| 1.7198 |
| 1.7440 |
| 1.7868 |
| 1.7376 |
| 1.7386 |
| 1.7633 |
| 1.7383 |
| 1.6819 |
| 1.6531 |
| 1.6402 |
| 1.6143 |
| 1.5639 |
| 1.5719 |
| 1.5781 |
| 1.5561 |
| 1.5612 |
| 1.5623 |
| 1.5719 |
| 1.5910 |
| 1.6344 |
| 1.6243 |
| 1.6437 |
| 1.6361 |
| 1.6166 |
| 1.5769 |
| 1.5682 |
| 1.5997 |
| 1.6360 |
| 1.6199 |
| 1.6165 |
| 1.5813 |
| 1.5656 |
| 1.5551 |
| 1.5679 |
| 1.5639 |
| 1.5649 |
| 1.5673 |
| 1.6027 |
| 1.5893 |
| 1.5672 |
| 1.5473 |
| 1.5663 |
| 1.5380 |
| 1.4666 |
| 1.4416 |
| 1.4402 |
| 1.4191 |
| 1.4159 |
| 1.3900 |
| 1.3820 |
| 1.3795 |
| 1.3679 |
| 1.3549 |
| 1.3594 |
| 1.3071 |
| 1.2855 |
| 1.3147 |
| 1.3830 |
| 1.3103 |
| 1.3017 |
| 1.2462 |
| 1.2644 |
| 1.2531 |
| 1.3085 |
| 1.3004 |
| 1.2969 |
| 1.3095 |
| 1.3155 |
| 1.3009 |
| 1.3023 |
| 1.2809 |
| 1.2849 |
| 1.2687 |
| 1.4901 |
| 1.4814 |
| 1.5077 |
| 1.4946 |
| 1.5036 |