Historia de las tarifas diarias CVE /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.45422 peso cubano
el mínimo en
1 escudo de Cabo Verde = 0.00942 peso cubano
la historia precio de CUP / CVE
Date | CVE/CUP |
| 0.25113 |
| 0.25324 |
| 0.25366 |
| 0.25361 |
| 0.25157 |
| 0.25155 |
| 0.24972 |
| 0.24838 |
| 0.24856 |
| 0.25365 |
| 0.25069 |
| 0.25248 |
| 0.25390 |
| 0.25404 |
| 0.25314 |
| 0.25306 |
| 0.25172 |
| 0.25153 |
| 0.25087 |
| 0.25288 |
| 0.25403 |
| 0.25587 |
| 0.25532 |
| 0.25794 |
| 0.25703 |
| 0.25434 |
| 0.25074 |
| 0.25339 |
| 0.25539 |
| 0.25443 |
| 0.24923 |
| 0.25038 |
| 0.24698 |
| 0.24804 |
| 0.24567 |
| 0.24592 |
| 0.24598 |
| 0.24734 |
| 0.24916 |
| 0.25079 |
| 0.25215 |
| 0.25246 |
| 0.25414 |
| 0.25436 |
| 0.25640 |
| 0.25759 |
| 0.25923 |
| 0.26239 |
| 0.25581 |
| 0.25430 |
| 0.25395 |
| 0.25469 |
| 0.24898 |
| 0.25017 |
| 0.25027 |
| 0.25214 |
| 0.25356 |
| 0.25635 |
| 0.25590 |
| 0.25807 |
| 0.25626 |
| 0.24899 |
| 0.24786 |
| 0.24660 |
| 0.24946 |
| 0.24931 |
| 0.25061 |
| 0.25377 |
| 0.25347 |
| 0.25283 |
| 0.24847 |
| 0.24949 |
| 0.24758 |
| 0.24717 |
| 0.24687 |
| 0.24635 |
| 0.24333 |
| 0.23815 |
| 0.23870 |
| 0.23105 |
| 0.22032 |
| 0.22960 |
| 0.22853 |
| 0.22558 |
| 0.22904 |
| 0.22687 |
| 0.23266 |
| 0.23466 |
| 0.23345 |
| 0.23261 |
| 0.23360 |
| 0.23705 |
| 0.23777 |
| 0.23915 |
| 0.23868 |
| 0.23609 |
| 0.23782 |
| 0.24356 |
| 0.24677 |
| 0.24361 |
| 0.24461 |
| 0.24909 |
| 0.24915 |
| 0.24874 |
| 0.24218 |
| 0.24553 |
| 0.24489 |
| 0.25110 |
| 0.25686 |
| 0.25527 |
| 0.25326 |
| 0.26116 |
| 0.26356 |
| 0.26524 |
| 0.26581 |
| 0.26043 |
| 0.26276 |
| 0.26629 |
| 0.26249 |
| 0.26309 |
| 0.26356 |
| 0.26235 |
| 0.26235 |
| 0.26276 |
| 0.26235 |
| 0.26177 |
| 0.26581 |
| 0.26963 |
| 0.26907 |
| 0.27020 |
| 0.27006 |
| 0.26921 |
| 0.27020 |
| 0.27220 |
| 0.27292 |
| 0.27496 |
| 0.27661 |
| 0.27549 |
| 0.27306 |
| 0.27532 |
| 0.27479 |
| 0.27614 |
| 0.27321 |
| 0.27467 |
| 0.27614 |
| 0.27555 |
| 0.26865 |
| 0.27697 |
| 0.28179 |
| 0.28359 |
| 0.28275 |
| 0.28422 |
| 0.28242 |
| 0.28250 |
| 0.28032 |
| 0.28142 |
| 0.27943 |
| 0.27718 |
| 0.27379 |
| 0.27379 |
| 0.45422 |
| 0.27793 |
| 0.27584 |
| 0.28065 |
| 0.28227 |
| 0.28188 |
| 0.28096 |
| 0.28065 |
| 0.28173 |
| 0.28142 |
| 0.28250 |
| 0.28572 |
| 0.28485 |
| 0.28493 |
| 0.28235 |
| 0.28235 |
| 0.27913 |
| 0.27614 |
| 0.27525 |
| 0.27503 |
| 0.27091 |
| 0.27502 |
| 0.27249 |
| 0.27503 |
| 0.27379 |
| 0.27141 |
| 0.27306 |
| 0.27584 |
| 0.27584 |
| 0.27793 |
| 0.27793 |
| 0.27584 |
| 0.27306 |
| 0.27344 |
| 0.25660 |
| 0.26629 |
| 0.26390 |
| 0.26329 |
| 0.26215 |
| 0.26156 |
| 0.26209 |
| 0.26262 |
| 0.25890 |
| 0.25432 |
| 0.25359 |
| 0.25183 |
| 0.25369 |
| 0.25176 |
| 0.25320 |
| 0.25382 |
| 0.25116 |
| 0.25660 |
| 0.25000 |
| 0.25912 |
| 0.26478 |
| 0.25520 |
| 0.25270 |
| 0.25196 |
| 0.25407 |
| 0.25705 |
| 0.25660 |
| 0.25782 |
| 0.25892 |
| 0.26023 |
| 0.26063 |
| 0.25802 |
| 0.25789 |
| 0.25750 |
| 0.25711 |
| 0.25654 |
| 0.25763 |
| 0.25647 |
| 0.25912 |
| 0.25840 |
| 0.25958 |
| 0.25673 |
| 0.25622 |
| 0.25435 |
| 0.25672 |
| 0.25807 |
| 0.25800 |
| 0.25584 |
| 0.25840 |
| 0.25919 |
| 0.26157 |
| 0.26050 |
| 0.25940 |
| 0.26216 |
| 0.26302 |
| 0.26212 |
| 0.26379 |
| 0.26449 |
| 0.26203 |
| 0.26350 |
| 0.26030 |
| 0.26162 |
| 0.25953 |
| 0.26155 |
| 0.26039 |
| 0.25936 |
| 0.26219 |
| 0.26308 |
| 0.26189 |
| 0.26128 |
| 0.26376 |
| 0.26369 |
| 0.26198 |
| 0.26417 |
| 0.26408 |
| 0.26329 |
| 0.26362 |
| 0.26637 |
| 0.26629 |
| 0.26534 |
| 0.26681 |
| 0.26706 |
| 0.26667 |
| 0.26563 |
| 0.26389 |
| 0.26465 |
| 0.26417 |
| 0.26410 |
| 0.26643 |
| 0.26449 |
| 0.26529 |
| 0.26451 |
| 0.26684 |
| 0.27006 |
| 0.26795 |
| 0.26716 |
| 0.27085 |
| 0.26874 |
| 0.26716 |
| 0.26840 |
| 0.26885 |
| 0.26359 |
| 0.26228 |
| 0.26618 |
| 0.26961 |
| 0.27127 |
| 0.26970 |
| 0.27198 |
| 0.26807 |
| 0.26910 |
| 0.26755 |
| 0.27247 |
| 0.26949 |
| 0.26991 |
| 0.27157 |
| 0.27622 |
| 0.27570 |
| 0.27844 |
| 0.28177 |
| 0.28508 |
| 0.28365 |
| 0.28357 |
| 0.28716 |
| 0.28373 |
| 0.28412 |
| 0.28412 |
| 0.28255 |
| 0.28719 |
| 0.28252 |
| 0.28571 |
| 0.28476 |
| 0.28239 |
| 0.28061 |
| 0.27583 |
| 0.27657 |
| 0.27302 |
| 0.27171 |
| 0.27157 |
| 0.27331 |
| 0.27456 |
| 0.27084 |
| 0.26878 |
| 0.26736 |
| 0.26814 |
| 0.27102 |
| 0.27236 |
| 0.27002 |
| 0.27215 |
| 0.27282 |
| 0.27553 |
| 0.27582 |
| 0.27331 |
| 0.27612 |
| 0.27226 |
| 0.27489 |
| 0.27178 |
| 0.27273 |
| 0.26842 |
| 0.26452 |
| 0.26370 |
| 0.26207 |
| 0.25790 |
| 0.25719 |
| 0.25790 |
| 0.25915 |
| 0.25784 |
| 0.25876 |
| 0.00992 |
| 0.00991 |
| 0.00989 |
| 0.00982 |
| 0.00964 |
| 0.00961 |
| 0.00967 |
| 0.00983 |
| 0.00969 |
| 0.00964 |
| 0.00959 |
| 0.00962 |
| 0.00966 |
| 0.00965 |
| 0.00973 |
| 0.00967 |
| 0.00968 |
| 0.00967 |
| 0.00958 |
| 0.00953 |
| 0.00947 |
| 0.00945 |
| 0.00960 |
| 0.00969 |
| 0.00961 |
| 0.00967 |
| 0.00998 |
| 0.01013 |
| 0.01008 |
| 0.01003 |
| 0.01009 |
| 0.01016 |
| 0.01017 |
| 0.01018 |
| 0.01012 |
| 0.01014 |
| 0.01013 |
| 0.01011 |
| 0.01019 |
| 0.01013 |
| 0.01011 |
| 0.01004 |
| 0.00997 |
| 0.24831 |
| 0.13774 |
| 0.13889 |
| 0.14126 |
| 0.14099 |
| 0.09615 |
| 0.13932 |
| 0.09668 |
| 0.14150 |
| 0.14250 |
| 0.14221 |
| 0.14046 |
| 0.14075 |
| 0.09794 |
| 0.14235 |
| 0.13910 |
| 0.14065 |
| 0.13830 |
| 0.13676 |
| 0.09488 |
| 0.09562 |
| 0.14074 |
| 0.13955 |
| 0.13625 |
| 0.09313 |
| 0.13607 |
| 0.09360 |
| 0.09378 |
| 0.09438 |
| 0.13512 |
| 0.09438 |
| 0.09387 |
| 0.09119 |
| 0.13316 |
| 0.09271 |
| 0.00976 |
| 0.00999 |
| 0.01003 |
| 0.01027 |
| 0.01030 |
| 0.01015 |
| 0.01019 |
| 0.01014 |
| 0.01026 |
| 0.01013 |
| 0.01017 |
| 0.01052 |
| 0.01005 |
| 0.00999 |
| 0.00993 |
| 0.01005 |
| 0.00982 |
| 0.00998 |
| 0.01003 |
| 0.01018 |
| 0.01028 |
| 0.01023 |
| 0.01023 |
| 0.00991 |
| 0.00996 |
| 0.01026 |
| 0.01011 |
| 0.01011 |
| 0.00987 |
| 0.00974 |
| 0.00959 |
| 0.00988 |
| 0.00982 |
| 0.00992 |
| 0.00958 |
| 0.00984 |
| 0.01015 |
| 0.01027 |
| 0.01031 |
| 0.01027 |
| 0.01028 |
| 0.01019 |
| 0.01052 |
| 0.01073 |
| 0.01081 |
| 0.01103 |
| 0.01110 |
| 0.01128 |
| 0.01116 |
| 0.01131 |
| 0.01127 |
| 0.01131 |
| 0.01130 |
| 0.01134 |
| 0.01151 |
| 0.01161 |
| 0.01153 |
| 0.01143 |
| 0.01151 |
| 0.01165 |
| 0.01172 |
| 0.01171 |
| 0.01191 |
| 0.01197 |
| 0.01212 |
| 0.01214 |
| 0.01217 |
| 0.01219 |
| 0.01226 |
| 0.01236 |
| 0.01234 |
| 0.01241 |
| 0.01233 |
| 0.01229 |
| 0.01233 |
| 0.01234 |
| 0.01237 |
| 0.01244 |
| 0.01248 |
| 0.01258 |
| 0.01257 |
| 0.01253 |
| 0.01253 |
| 0.01246 |
| 0.01250 |
| 0.01253 |
| 0.01262 |
| 0.01258 |
| 0.28256 |
| 0.28258 |
| 0.28200 |
| 0.28067 |
| 0.27832 |
| 0.28129 |
| 0.27890 |
| 0.28124 |
| 0.28046 |
| 0.28380 |
| 0.28181 |
| 0.28308 |
| 0.28258 |
| 0.27859 |
| 0.27811 |
| 0.27780 |
| 0.27586 |
| 0.27798 |
| 0.28376 |
| 0.28143 |
| 0.27893 |
| 0.27936 |
| 0.27825 |
| 0.27776 |
| 0.27439 |
| 0.27243 |
| 0.27148 |
| 0.27506 |
| 0.27434 |
| 0.27364 |
| 0.27285 |
| 0.27284 |
| 0.27102 |
| 0.26855 |
| 0.26456 |
| 0.26867 |
| 0.26990 |
| 0.27479 |
| 0.27256 |
| 0.26871 |
| 0.26602 |
| 0.26502 |
| 0.26695 |
| 0.26913 |
| 0.26940 |
| 0.26878 |
| 0.26843 |
| 0.26779 |
| 0.26405 |
| 0.26453 |
| 0.26633 |
| 0.26795 |
| 0.26799 |
| 0.26876 |
| 0.27485 |
| 0.27567 |
| 0.27790 |
| 0.27669 |
| 0.27402 |
| 0.27527 |
| 0.27032 |
| 0.27135 |
| 0.27115 |
| 0.27083 |
| 0.26615 |
| 0.26861 |
| 0.26695 |
| 0.26329 |
| 0.26143 |
| 0.26318 |
| 0.26546 |
| 0.26869 |
| 0.26641 |
| 0.26683 |