Historia de las tarifas diarias CVE /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.031665 florín de las Antillas Neerlandesas
el mínimo en
1 escudo de Cabo Verde = 0.006949 florín de las Antillas Neerlandesas
la historia precio de ANG / CVE
Date | CVE/ANG |
| 0.017768 |
| 0.017603 |
| 0.017609 |
| 0.017474 |
| 0.017399 |
| 0.017389 |
| 0.017705 |
| 0.017538 |
| 0.017669 |
| 0.017817 |
| 0.017784 |
| 0.017724 |
| 0.017708 |
| 0.017615 |
| 0.017602 |
| 0.017579 |
| 0.017690 |
| 0.017774 |
| 0.017890 |
| 0.017861 |
| 0.018105 |
| 0.018021 |
| 0.017799 |
| 0.017565 |
| 0.017745 |
| 0.017877 |
| 0.017802 |
| 0.017458 |
| 0.017526 |
| 0.017274 |
| 0.017354 |
| 0.017200 |
| 0.017204 |
| 0.017226 |
| 0.017303 |
| 0.017437 |
| 0.017527 |
| 0.017663 |
| 0.017672 |
| 0.017775 |
| 0.017813 |
| 0.017935 |
| 0.018039 |
| 0.018132 |
| 0.018358 |
| 0.017908 |
| 0.017781 |
| 0.017770 |
| 0.017824 |
| 0.017430 |
| 0.017478 |
| 0.017512 |
| 0.017656 |
| 0.017752 |
| 0.017942 |
| 0.017875 |
| 0.018007 |
| 0.017941 |
| 0.017442 |
| 0.017346 |
| 0.017260 |
| 0.017464 |
| 0.017451 |
| 0.017534 |
| 0.017757 |
| 0.017752 |
| 0.017696 |
| 0.017386 |
| 0.017463 |
| 0.017320 |
| 0.017301 |
| 0.017268 |
| 0.017237 |
| 0.017045 |
| 0.016676 |
| 0.016715 |
| 0.016171 |
| 0.015430 |
| 0.015991 |
| 0.015998 |
| 0.015786 |
| 0.016026 |
| 0.015871 |
| 0.016273 |
| 0.016428 |
| 0.016339 |
| 0.016289 |
| 0.016344 |
| 0.016592 |
| 0.016629 |
| 0.016744 |
| 0.016701 |
| 0.016523 |
| 0.016675 |
| 0.017045 |
| 0.017275 |
| 0.017057 |
| 0.017129 |
| 0.017436 |
| 0.017431 |
| 0.017411 |
| 0.016955 |
| 0.017201 |
| 0.017147 |
| 0.017574 |
| 0.017979 |
| 0.017850 |
| 0.017693 |
| 0.018287 |
| 0.018445 |
| 0.018572 |
| 0.018600 |
| 0.018157 |
| 0.018395 |
| 0.018636 |
| 0.018368 |
| 0.018421 |
| 0.018461 |
| 0.018361 |
| 0.018363 |
| 0.018387 |
| 0.018365 |
| 0.018325 |
| 0.018609 |
| 0.018860 |
| 0.018828 |
| 0.018911 |
| 0.018824 |
| 0.018768 |
| 0.018834 |
| 0.018977 |
| 0.019028 |
| 0.019166 |
| 0.019282 |
| 0.019201 |
| 0.019038 |
| 0.019192 |
| 0.019152 |
| 0.019249 |
| 0.019047 |
| 0.019113 |
| 0.019243 |
| 0.019207 |
| 0.018737 |
| 0.019306 |
| 0.019648 |
| 0.019767 |
| 0.019712 |
| 0.019816 |
| 0.019691 |
| 0.019697 |
| 0.019540 |
| 0.019620 |
| 0.019524 |
| 0.019324 |
| 0.019065 |
| 0.019095 |
| 0.031665 |
| 0.019365 |
| 0.019237 |
| 0.019564 |
| 0.019677 |
| 0.019660 |
| 0.019586 |
| 0.019557 |
| 0.019641 |
| 0.019620 |
| 0.019702 |
| 0.019908 |
| 0.019857 |
| 0.019848 |
| 0.019687 |
| 0.019689 |
| 0.019462 |
| 0.019257 |
| 0.019162 |
| 0.019186 |
| 0.018887 |
| 0.019169 |
| 0.018995 |
| 0.019176 |
| 0.019081 |
| 0.018917 |
| 0.019044 |
| 0.019230 |
| 0.019229 |
| 0.019358 |
| 0.019379 |
| 0.019229 |
| 0.019033 |
| 0.019047 |
| 0.017891 |
| 0.018544 |
| 0.018395 |
| 0.018353 |
| 0.018288 |
| 0.018233 |
| 0.018276 |
| 0.018304 |
| 0.018041 |
| 0.017732 |
| 0.017681 |
| 0.017557 |
| 0.017681 |
| 0.017556 |
| 0.017653 |
| 0.017493 |
| 0.017459 |
| 0.017836 |
| 0.017251 |
| 0.017999 |
| 0.018420 |
| 0.017729 |
| 0.017566 |
| 0.017512 |
| 0.016378 |
| 0.016419 |
| 0.016445 |
| 0.016772 |
| 0.016289 |
| 0.017036 |
| 0.017056 |
| 0.016985 |
| 0.017075 |
| 0.017150 |
| 0.017178 |
| 0.017085 |
| 0.017259 |
| 0.017264 |
| 0.017457 |
| 0.017607 |
| 0.017690 |
| 0.017503 |
| 0.017455 |
| 0.017371 |
| 0.017606 |
| 0.017583 |
| 0.017651 |
| 0.017729 |
| 0.017915 |
| 0.017964 |
| 0.018136 |
| 0.018054 |
| 0.017991 |
| 0.018174 |
| 0.018184 |
| 0.019086 |
| 0.019286 |
| 0.019253 |
| 0.019080 |
| 0.019185 |
| 0.018952 |
| 0.019049 |
| 0.018897 |
| 0.019046 |
| 0.018960 |
| 0.018883 |
| 0.019006 |
| 0.019052 |
| 0.018865 |
| 0.018721 |
| 0.018789 |
| 0.018691 |
| 0.018570 |
| 0.018602 |
| 0.018513 |
| 0.018456 |
| 0.018377 |
| 0.018568 |
| 0.018455 |
| 0.018402 |
| 0.018391 |
| 0.018409 |
| 0.018390 |
| 0.018424 |
| 0.018192 |
| 0.018235 |
| 0.018214 |
| 0.018203 |
| 0.018365 |
| 0.018225 |
| 0.018295 |
| 0.018233 |
| 0.018390 |
| 0.018624 |
| 0.018474 |
| 0.018595 |
| 0.019619 |
| 0.019451 |
| 0.019340 |
| 0.019420 |
| 0.019444 |
| 0.019063 |
| 0.018979 |
| 0.019256 |
| 0.019603 |
| 0.019626 |
| 0.019504 |
| 0.019565 |
| 0.019183 |
| 0.019127 |
| 0.018938 |
| 0.019169 |
| 0.019010 |
| 0.019004 |
| 0.019122 |
| 0.019435 |
| 0.019405 |
| 0.019503 |
| 0.019728 |
| 0.019951 |
| 0.019774 |
| 0.019867 |
| 0.020082 |
| 0.019802 |
| 0.019886 |
| 0.019888 |
| 0.019781 |
| 0.020100 |
| 0.019788 |
| 0.020008 |
| 0.019921 |
| 0.019768 |
| 0.019628 |
| 0.019334 |
| 0.019316 |
| 0.019078 |
| 0.019036 |
| 0.019040 |
| 0.019117 |
| 0.019280 |
| 0.019026 |
| 0.018792 |
| 0.018684 |
| 0.018750 |
| 0.018961 |
| 0.019071 |
| 0.018910 |
| 0.019072 |
| 0.019091 |
| 0.019238 |
| 0.019346 |
| 0.019096 |
| 0.019211 |
| 0.018995 |
| 0.019032 |
| 0.018976 |
| 0.018864 |
| 0.018748 |
| 0.018437 |
| 0.018397 |
| 0.018296 |
| 0.017996 |
| 0.017944 |
| 0.018023 |
| 0.018067 |
| 0.018031 |
| 0.018023 |
| 0.017638 |
| 0.017653 |
| 0.017602 |
| 0.017657 |
| 0.017285 |
| 0.017209 |
| 0.017329 |
| 0.017645 |
| 0.017348 |
| 0.017301 |
| 0.017091 |
| 0.017103 |
| 0.017049 |
| 0.017209 |
| 0.017460 |
| 0.017383 |
| 0.017303 |
| 0.017030 |
| 0.017010 |
| 0.016805 |
| 0.016800 |
| 0.016710 |
| 0.017091 |
| 0.017290 |
| 0.017051 |
| 0.017073 |
| 0.017261 |
| 0.017746 |
| 0.017627 |
| 0.017467 |
| 0.017674 |
| 0.017891 |
| 0.018013 |
| 0.018077 |
| 0.017959 |
| 0.018050 |
| 0.017910 |
| 0.017973 |
| 0.018185 |
| 0.017967 |
| 0.017803 |
| 0.017935 |
| 0.017660 |
| 0.017836 |
| 0.017814 |
| 0.017958 |
| 0.017879 |
| 0.018388 |
| 0.018321 |
| 0.018263 |
| 0.018095 |
| 0.018209 |
| 0.018404 |
| 0.018529 |
| 0.018545 |
| 0.018270 |
| 0.018328 |
| 0.018476 |
| 0.018537 |
| 0.018113 |
| 0.018304 |
| 0.018039 |
| 0.017820 |
| 0.017801 |
| 0.018033 |
| 0.018276 |
| 0.018162 |
| 0.017677 |
| 0.017535 |
| 0.017721 |
| 0.017685 |
| 0.017648 |
| 0.017783 |
| 0.017608 |
| 0.017803 |
| 0.017675 |
| 0.017181 |
| 0.017324 |
| 0.017472 |
| 0.017444 |
| 0.017865 |
| 0.017936 |
| 0.018379 |
| 0.018421 |
| 0.018153 |
| 0.018227 |
| 0.018147 |
| 0.018351 |
| 0.018120 |
| 0.018196 |
| 0.018817 |
| 0.017970 |
| 0.017872 |
| 0.017770 |
| 0.017988 |
| 0.017493 |
| 0.017793 |
| 0.017845 |
| 0.018117 |
| 0.018314 |
| 0.018191 |
| 0.018306 |
| 0.017734 |
| 0.017818 |
| 0.018363 |
| 0.018099 |
| 0.018093 |
| 0.017572 |
| 0.017432 |
| 0.017155 |
| 0.017748 |
| 0.017573 |
| 0.017781 |
| 0.017151 |
| 0.017608 |
| 0.018149 |
| 0.018399 |
| 0.018420 |
| 0.018380 |
| 0.018398 |
| 0.018240 |
| 0.018842 |
| 0.019204 |
| 0.019367 |
| 0.019706 |
| 0.019841 |
| 0.020162 |
| 0.019961 |
| 0.020214 |
| 0.020163 |
| 0.020178 |
| 0.020135 |
| 0.020236 |
| 0.020578 |
| 0.020701 |
| 0.020642 |
| 0.020507 |
| 0.020565 |
| 0.020824 |
| 0.020966 |
| 0.020862 |
| 0.021278 |
| 0.021375 |
| 0.021655 |
| 0.021693 |
| 0.021752 |
| 0.021779 |
| 0.021916 |
| 0.022075 |
| 0.022051 |
| 0.022192 |
| 0.022045 |
| 0.021997 |
| 0.022030 |
| 0.022038 |
| 0.022113 |
| 0.022216 |
| 0.022297 |
| 0.022512 |
| 0.022474 |
| 0.022380 |
| 0.022421 |
| 0.022298 |
| 0.022347 |
| 0.022449 |
| 0.022592 |
| 0.022514 |
| 0.022285 |
| 0.022283 |
| 0.022236 |
| 0.022137 |
| 0.021947 |
| 0.022185 |
| 0.021997 |
| 0.022176 |
| 0.022116 |
| 0.022384 |
| 0.022225 |
| 0.022326 |
| 0.022287 |
| 0.021968 |
| 0.021935 |
| 0.021910 |
| 0.021753 |
| 0.021924 |
| 0.022336 |
| 0.022192 |
| 0.021951 |
| 0.022033 |
| 0.021861 |
| 0.021903 |
| 0.021599 |
| 0.021487 |
| 0.021339 |
| 0.021694 |
| 0.021590 |
| 0.021534 |
| 0.021446 |
| 0.021334 |
| 0.021166 |
| 0.021178 |
| 0.020862 |
| 0.021183 |
| 0.021284 |
| 0.021670 |
| 0.021490 |
| 0.021186 |
| 0.020978 |
| 0.020894 |
| 0.021051 |
| 0.021224 |
| 0.021245 |
| 0.021191 |
| 0.021169 |
| 0.021118 |
| 0.020805 |
| 0.020856 |
| 0.021003 |
| 0.021132 |
| 0.021129 |
| 0.021198 |
| 0.021674 |
| 0.021736 |
| 0.021915 |
| 0.021700 |
| 0.021487 |
| 0.021609 |
| 0.021224 |
| 0.021281 |
| 0.021290 |
| 0.021354 |
| 0.020983 |
| 0.021067 |
| 0.020956 |
| 0.020646 |
| 0.020504 |
| 0.020641 |
| 0.020816 |
| 0.021091 |
| 0.020894 |
| 0.020923 |
| 0.020865 |
| 0.020919 |
| 0.021093 |
| 0.020548 |
| 0.020249 |
| 0.020145 |
| 0.019858 |
| 0.019865 |
| 0.019958 |
| 0.019741 |
| 0.019529 |
| 0.019757 |
| 0.019890 |
| 0.020352 |
| 0.020278 |
| 0.020429 |
| 0.020288 |
| 0.020269 |
| 0.020371 |
| 0.020760 |
| 0.020850 |
| 0.021188 |
| 0.021479 |
| 0.021335 |
| 0.021256 |
| 0.021263 |
| 0.021638 |
| 0.021647 |
| 0.021467 |
| 0.021335 |
| 0.021463 |
| 0.021739 |
| 0.021504 |
| 0.021436 |
| 0.021290 |
| 0.021301 |
| 0.021150 |
| 0.020566 |
| 0.020703 |
| 0.020988 |
| 0.021197 |
| 0.021121 |
| 0.021420 |
| 0.021797 |
| 0.021625 |
| 0.021916 |
| 0.021901 |
| 0.022098 |
| 0.022336 |
| 0.022355 |
| 0.022100 |
| 0.021887 |
| 0.021290 |
| 0.021699 |
| 0.021949 |
| 0.021973 |
| 0.022697 |
| 0.023304 |
| 0.023170 |
| 0.023242 |
| 0.022904 |
| 0.022990 |
| 0.023154 |
| 0.022676 |
| 0.022614 |
| 0.023583 |
| 0.023174 |
| 0.023219 |
| 0.023367 |
| 0.023697 |
| 0.023202 |
| 0.022789 |
| 0.023037 |
| 0.023292 |
| 0.024103 |
| 0.023678 |
| 0.023114 |
| 0.023452 |
| 0.023097 |
| 0.022873 |
| 0.023049 |
| 0.022705 |
| 0.022707 |
| 0.022420 |
| 0.022213 |
| 0.021881 |
| 0.022038 |
| 0.022249 |
| 0.022140 |
| 0.021635 |
| 0.021015 |
| 0.021694 |
| 0.021358 |
| 0.021318 |
| 0.021710 |
| 0.021596 |
| 0.021301 |
| 0.022126 |
| 0.022080 |
| 0.022607 |
| 0.022564 |
| 0.022716 |
| 0.022676 |
| 0.022562 |
| 0.022231 |
| 0.021876 |
| 0.021227 |
| 0.020899 |
| 0.020917 |
| 0.020590 |
| 0.020576 |
| 0.020831 |
| 0.021496 |
| 0.021367 |
| 0.021080 |
| 0.021038 |
| 0.020436 |
| 0.020363 |
| 0.019979 |
| 0.020058 |
| 0.019888 |
| 0.019392 |
| 0.020005 |
| 0.020111 |
| 0.020063 |
| 0.020853 |
| 0.021437 |
| 0.021688 |
| 0.021876 |
| 0.022064 |
| 0.021896 |
| 0.021882 |
| 0.021980 |
| 0.022206 |
| 0.022137 |
| 0.021993 |
| 0.022090 |
| 0.022103 |
| 0.022208 |
| 0.022606 |
| 0.022982 |
| 0.023359 |
| 0.023597 |
| 0.023407 |
| 0.023370 |
| 0.023240 |
| 0.023793 |
| 0.024065 |
| 0.024376 |
| 0.024313 |
| 0.024056 |
| 0.024354 |
| 0.023927 |
| 0.024162 |
| 0.024152 |
| 0.023882 |
| 0.023676 |
| 0.023639 |
| 0.023740 |
| 0.023610 |
| 0.023156 |
| 0.023129 |
| 0.023125 |
| 0.022798 |
| 0.022870 |
| 0.023267 |
| 0.023014 |
| 0.022983 |
| 0.022602 |
| 0.022540 |
| 0.022748 |
| 0.022406 |
| 0.022365 |
| 0.022446 |
| 0.022926 |
| 0.022700 |
| 0.021830 |
| 0.022016 |
| 0.021634 |
| 0.021198 |
| 0.020952 |
| 0.021639 |
| 0.021725 |
| 0.021277 |
| 0.022052 |
| 0.021013 |
| 0.020401 |
| 0.020391 |
| 0.020585 |
| 0.020751 |
| 0.021071 |
| 0.020707 |
| 0.021213 |
| 0.021325 |
| 0.021643 |
| 0.021968 |
| 0.022837 |
| 0.022557 |
| 0.022079 |
| 0.020907 |
| 0.020447 |
| 0.020831 |
| 0.020544 |
| 0.020650 |
| 0.020513 |
| 0.020190 |
| 0.021562 |
| 0.021907 |
| 0.021828 |
| 0.023310 |
| 0.023812 |
| 0.022924 |
| 0.022876 |
| 0.023643 |
| 0.023881 |
| 0.023780 |
| 0.024174 |
| 0.025182 |
| 0.025496 |
| 0.025678 |
| 0.025705 |
| 0.025358 |
| 0.025467 |
| 0.025075 |
| 0.025019 |
| 0.025373 |
| 0.025159 |
| 0.025460 |
| 0.025096 |
| 0.025125 |
| 0.025073 |
| 0.025287 |
| 0.025711 |
| 0.025577 |
| 0.025426 |
| 0.025570 |
| 0.024912 |
| 0.025493 |
| 0.024855 |
| 0.024605 |
| 0.023961 |
| 0.023725 |
| 0.023502 |
| 0.023971 |
| 0.023921 |
| 0.023434 |
| 0.024052 |
| 0.023758 |
| 0.023630 |
| 0.023287 |
| 0.023289 |
| 0.023818 |
| 0.023698 |
| 0.024031 |
| 0.023702 |
| 0.023533 |
| 0.023428 |
| 0.023331 |
| 0.022830 |
| 0.023003 |
| 0.022778 |
| 0.023043 |
| 0.022809 |
| 0.022447 |
| 0.022341 |
| 0.022028 |
| 0.022066 |
| 0.021846 |
| 0.022058 |
| 0.022336 |
| 0.022148 |
| 0.022326 |
| 0.022313 |
| 0.022053 |
| 0.022046 |
| 0.021789 |
| 0.021704 |
| 0.021623 |
| 0.021833 |
| 0.021776 |
| 0.021788 |
| 0.021924 |
| 0.021970 |
| 0.022091 |
| 0.021972 |
| 0.021933 |
| 0.021603 |
| 0.021610 |
| 0.021566 |
| 0.021500 |
| 0.021339 |
| 0.021167 |
| 0.021323 |
| 0.021272 |
| 0.020951 |
| 0.020930 |
| 0.020946 |
| 0.020966 |
| 0.020904 |
| 0.021045 |
| 0.021291 |
| 0.021261 |
| 0.021188 |
| 0.021416 |
| 0.021568 |
| 0.021247 |
| 0.020748 |
| 0.020742 |
| 0.020585 |
| 0.020596 |
| 0.020316 |
| 0.020272 |
| 0.020401 |
| 0.020611 |
| 0.020652 |
| 0.020550 |
| 0.020562 |
| 0.020806 |
| 0.020703 |
| 0.020893 |
| 0.020597 |
| 0.020833 |
| 0.020669 |
| 0.020448 |
| 0.020281 |
| 0.020627 |
| 0.020717 |
| 0.020345 |
| 0.020363 |
| 0.020388 |
| 0.020942 |
| 0.020633 |
| 0.020788 |
| 0.020751 |
| 0.020587 |
| 0.020383 |
| 0.020055 |
| 0.019803 |
| 0.019581 |
| 0.019623 |
| 0.019448 |
| 0.019697 |
| 0.019340 |
| 0.019446 |
| 0.019194 |
| 0.019326 |
| 0.019269 |
| 0.019378 |
| 0.019565 |
| 0.019893 |
| 0.019619 |
| 0.019551 |
| 0.019152 |
| 0.019198 |
| 0.019424 |
| 0.019347 |
| 0.019079 |
| 0.019143 |
| 0.019008 |
| 0.018917 |
| 0.019111 |
| 0.019475 |
| 0.019445 |
| 0.019536 |
| 0.019581 |
| 0.019345 |
| 0.019559 |
| 0.019719 |
| 0.019945 |
| 0.020346 |
| 0.019877 |
| 0.019854 |
| 0.020073 |
| 0.020068 |
| 0.019812 |
| 0.019571 |
| 0.019585 |
| 0.019578 |
| 0.019339 |
| 0.019733 |
| 0.019730 |
| 0.019598 |
| 0.019923 |
| 0.020287 |
| 0.020409 |
| 0.020504 |
| 0.020835 |
| 0.020876 |
| 0.021083 |
| 0.021129 |
| 0.021066 |
| 0.020865 |
| 0.020936 |
| 0.021388 |
| 0.021689 |
| 0.021430 |
| 0.021520 |
| 0.021210 |
| 0.021053 |
| 0.020757 |
| 0.021165 |
| 0.021187 |
| 0.021241 |
| 0.021264 |
| 0.021889 |
| 0.022090 |
| 0.021743 |
| 0.021602 |
| 0.021784 |
| 0.021549 |
| 0.021168 |
| 0.021011 |
| 0.020977 |
| 0.020689 |
| 0.020768 |
| 0.020299 |
| 0.020098 |
| 0.019945 |
| 0.019949 |
| 0.019744 |
| 0.019890 |
| 0.019591 |
| 0.019563 |
| 0.019774 |
| 0.020040 |
| 0.019913 |
| 0.019541 |
| 0.019716 |
| 0.020179 |
| 0.020137 |
| 0.019955 |
| 0.019788 |
| 0.019657 |
| 0.019570 |
| 0.019994 |
| 0.019797 |
| 0.019473 |
| 0.019502 |
| 0.019238 |
| 0.019385 |
| 0.019257 |
| 0.019516 |
| 0.019601 |