Historia de las tarifas diarias CUP /CAD desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 1.38117 dólar canadiense
el mínimo en
1 peso cubano = 0.04309 dólar canadiense
la historia precio de CAD / CUP
Date | CUP/CAD |
| 0.05307 |
| 0.05307 |
| 0.05308 |
| 0.05320 |
| 0.05354 |
| 0.05271 |
| 0.05271 |
| 0.05276 |
| 0.05257 |
| 0.05234 |
| 0.05272 |
| 0.05243 |
| 0.05243 |
| 0.05226 |
| 0.05260 |
| 0.05209 |
| 0.05234 |
| 0.05218 |
| 0.05185 |
| 0.05143 |
| 0.05147 |
| 0.05203 |
| 0.05273 |
| 0.05258 |
| 0.05284 |
| 0.05330 |
| 0.05360 |
| 0.05320 |
| 0.05371 |
| 0.05316 |
| 0.05288 |
| 0.05274 |
| 0.05311 |
| 0.05224 |
| 0.05238 |
| 0.05274 |
| 0.05281 |
| 0.05282 |
| 0.05261 |
| 0.05226 |
| 0.05193 |
| 0.05124 |
| 0.05117 |
| 0.05126 |
| 0.05155 |
| 0.05145 |
| 0.05108 |
| 0.05130 |
| 0.05190 |
| 0.05223 |
| 0.05283 |
| 0.05244 |
| 0.05230 |
| 0.05193 |
| 0.05264 |
| 0.05256 |
| 0.05202 |
| 0.05336 |
| 0.05288 |
| 0.05272 |
| 0.05225 |
| 0.05179 |
| 0.05221 |
| 0.05198 |
| 0.05193 |
| 0.05204 |
| 0.05202 |
| 0.05267 |
| 0.05265 |
| 0.05298 |
| 0.05294 |
| 0.05277 |
| 0.05239 |
| 0.05222 |
| 0.05175 |
| 0.05240 |
| 0.05286 |
| 0.05320 |
| 0.05326 |
| 0.05349 |
| 0.05292 |
| 0.05325 |
| 0.05143 |
| 0.05042 |
| 0.05099 |
| 0.05050 |
| 0.05068 |
| 0.05013 |
| 0.04993 |
| 0.04988 |
| 0.04991 |
| 0.05041 |
| 0.05048 |
| 0.04994 |
| 0.04999 |
| 0.05042 |
| 0.05006 |
| 0.04886 |
| 0.04916 |
| 0.04966 |
| 0.04990 |
| 0.05053 |
| 0.04999 |
| 0.04947 |
| 0.04889 |
| 0.04979 |
| 0.04971 |
| 0.04919 |
| 0.04955 |
| 0.04943 |
| 0.04919 |
| 0.04939 |
| 0.04903 |
| 0.04861 |
| 0.04919 |
| 0.04952 |
| 0.04966 |
| 0.05024 |
| 0.04975 |
| 0.04956 |
| 0.04947 |
| 0.04933 |
| 0.04861 |
| 0.04832 |
| 0.04806 |
| 0.04808 |
| 0.04805 |
| 0.04848 |
| 0.04889 |
| 0.04904 |
| 0.04973 |
| 0.04912 |
| 0.04868 |
| 0.04897 |
| 0.04914 |
| 0.04883 |
| 0.04884 |
| 0.04856 |
| 0.04871 |
| 0.04951 |
| 0.04838 |
| 0.04793 |
| 0.04790 |
| 0.04804 |
| 0.04716 |
| 0.04694 |
| 0.04684 |
| 0.04680 |
| 0.04685 |
| 0.04697 |
| 0.04769 |
| 0.04814 |
| 0.04864 |
| 0.04879 |
| 0.04862 |
| 0.04890 |
| 0.04863 |
| 0.04846 |
| 0.04917 |
| 0.04909 |
| 0.04896 |
| 0.04907 |
| 0.04947 |
| 0.04990 |
| 0.04947 |
| 0.04951 |
| 0.04961 |
| 0.04964 |
| 0.04988 |
| 0.04991 |
| 0.04956 |
| 0.04972 |
| 0.05045 |
| 0.05077 |
| 0.05078 |
| 0.05052 |
| 0.05134 |
| 0.05129 |
| 0.05122 |
| 0.05092 |
| 0.05150 |
| 0.05188 |
| 0.05167 |
| 0.05117 |
| 0.05086 |
| 0.05064 |
| 0.05133 |
| 0.05135 |
| 0.05186 |
| 0.05203 |
| 0.05181 |
| 0.05253 |
| 0.05286 |
| 0.05258 |
| 0.05303 |
| 0.05244 |
| 0.05255 |
| 0.05193 |
| 0.05275 |
| 0.05425 |
| 0.05414 |
| 0.05445 |
| 0.05470 |
| 0.05451 |
| 0.05488 |
| 0.05388 |
| 0.05481 |
| 0.05507 |
| 0.05623 |
| 0.05442 |
| 0.05306 |
| 0.05175 |
| 0.05161 |
| 0.05141 |
| 0.05172 |
| 0.05163 |
| 0.05122 |
| 0.05066 |
| 0.05071 |
| 0.05034 |
| 0.05072 |
| 0.05106 |
| 0.05113 |
| 0.05141 |
| 0.05168 |
| 0.05167 |
| 0.05129 |
| 0.05140 |
| 0.05108 |
| 0.05070 |
| 0.05083 |
| 0.05137 |
| 0.05167 |
| 0.05143 |
| 0.05150 |
| 0.05143 |
| 0.05115 |
| 0.05178 |
| 0.05147 |
| 0.05177 |
| 0.05140 |
| 0.05132 |
| 0.05113 |
| 0.05099 |
| 0.05068 |
| 0.05089 |
| 0.05101 |
| 0.05120 |
| 0.05208 |
| 0.05152 |
| 0.05220 |
| 0.05218 |
| 0.05215 |
| 0.05235 |
| 0.05223 |
| 0.05225 |
| 0.05183 |
| 0.05192 |
| 0.05170 |
| 0.05171 |
| 0.05202 |
| 0.05180 |
| 0.05202 |
| 0.05170 |
| 0.05121 |
| 0.05140 |
| 0.05167 |
| 0.05094 |
| 0.05150 |
| 0.05164 |
| 0.05157 |
| 0.05164 |
| 0.05299 |
| 0.05286 |
| 0.05209 |
| 0.05203 |
| 0.05126 |
| 0.05147 |
| 0.05116 |
| 0.05143 |
| 0.05092 |
| 0.05099 |
| 0.05087 |
| 0.05047 |
| 0.05032 |
| 0.05025 |
| 0.05078 |
| 0.05123 |
| 0.05162 |
| 0.05135 |
| 0.05084 |
| 0.05115 |
| 0.05150 |
| 0.05099 |
| 0.05109 |
| 0.05165 |
| 0.05152 |
| 0.05141 |
| 0.05172 |
| 0.05215 |
| 0.05181 |
| 0.05093 |
| 0.05068 |
| 0.05095 |
| 0.05010 |
| 0.05020 |
| 0.05050 |
| 0.05033 |
| 0.05037 |
| 0.04928 |
| 0.04982 |
| 0.05064 |
| 0.05034 |
| 0.05131 |
| 0.05037 |
| 0.05091 |
| 0.04975 |
| 0.04928 |
| 0.04934 |
| 0.04915 |
| 0.04838 |
| 0.04884 |
| 0.04874 |
| 0.04869 |
| 0.04924 |
| 0.04987 |
| 0.05046 |
| 0.05041 |
| 0.04971 |
| 0.05004 |
| 0.05026 |
| 0.04995 |
| 0.04986 |
| 0.05030 |
| 0.04957 |
| 0.04912 |
| 0.04924 |
| 0.04909 |
| 0.04851 |
| 0.04816 |
| 0.04748 |
| 0.04869 |
| 0.04907 |
| 0.04925 |
| 0.04943 |
| 0.04971 |
| 0.04905 |
| 0.04904 |
| 0.04979 |
| 0.05057 |
| 0.05096 |
| 0.05199 |
| 0.05187 |
| 0.05220 |
| 0.05285 |
| 0.05283 |
| 0.05291 |
| 1.36925 |
| 1.36900 |
| 1.36767 |
| 1.35759 |
| 1.33426 |
| 1.33153 |
| 1.33941 |
| 1.34032 |
| 1.33966 |
| 1.34825 |
| 1.34168 |
| 1.31632 |
| 1.30546 |
| 1.30073 |
| 1.30966 |
| 1.31594 |
| 1.33368 |
| 1.31002 |
| 1.32487 |
| 1.33872 |
| 1.35281 |
| 1.33833 |
| 1.31872 |
| 1.33631 |
| 1.34225 |
| 1.33744 |
| 1.32295 |
| 1.32222 |
| 1.32467 |
| 1.31263 |
| 1.29757 |
| 1.30940 |
| 1.31178 |
| 1.32623 |
| 1.32296 |
| 1.31108 |
| 1.29020 |
| 1.30552 |
| 1.30421 |
| 1.29429 |
| 1.30921 |
| 1.32367 |
| 1.32115 |
| 0.05241 |
| 0.09521 |
| 0.09384 |
| 0.09323 |
| 0.09259 |
| 0.13776 |
| 0.09461 |
| 0.13796 |
| 0.09385 |
| 0.09369 |
| 0.09122 |
| 0.09240 |
| 0.09365 |
| 0.13736 |
| 0.09474 |
| 0.09655 |
| 0.09451 |
| 0.09666 |
| 0.09736 |
| 0.14224 |
| 0.14516 |
| 0.10089 |
| 0.10036 |
| 0.10196 |
| 0.14916 |
| 0.10546 |
| 0.14911 |
| 0.14589 |
| 0.14573 |
| 0.10144 |
| 0.14421 |
| 0.14062 |
| 0.14047 |
| 0.09696 |
| 0.14012 |
| 1.32773 |
| 1.30945 |
| 1.31619 |
| 1.29977 |
| 1.29902 |
| 1.31023 |
| 1.33785 |
| 1.32434 |
| 1.32596 |
| 1.32968 |
| 1.31532 |
| 1.32668 |
| 1.30902 |
| 1.30360 |
| 1.31401 |
| 1.30410 |
| 1.29930 |
| 1.27264 |
| 1.26342 |
| 1.23854 |
| 1.23129 |
| 1.23148 |
| 1.24195 |
| 1.25116 |
| 1.23049 |
| 1.21246 |
| 1.20952 |
| 1.21079 |
| 1.21074 |
| 1.22334 |
| 1.25891 |
| 1.25191 |
| 1.26711 |
| 1.25340 |
| 1.27878 |
| 1.26100 |
| 1.25231 |
| 1.25725 |
| 1.24459 |
| 1.24884 |
| 1.26052 |
| 1.24722 |
| 1.19578 |
| 1.19570 |
| 1.17760 |
| 1.16331 |
| 1.16214 |
| 1.16488 |
| 1.14850 |
| 1.13432 |
| 1.12898 |
| 1.12800 |
| 1.13364 |
| 1.13201 |
| 1.12558 |
| 1.12848 |
| 1.12168 |
| 1.12074 |
| 1.11580 |
| 1.10252 |
| 1.10692 |
| 1.09519 |
| 1.08700 |
| 1.09752 |
| 1.08849 |
| 1.09345 |
| 1.09102 |
| 1.08033 |
| 1.07396 |
| 1.07151 |
| 1.06777 |
| 1.06803 |
| 1.07382 |
| 1.08609 |
| 1.09068 |
| 1.08860 |
| 1.08613 |
| 1.08679 |
| 1.08955 |
| 1.09646 |
| 1.10250 |
| 1.10003 |
| 1.09666 |
| 1.09813 |
| 1.10499 |
| 1.12169 |
| 1.10766 |
| 1.11065 |
| 0.04883 |
| 0.04880 |
| 0.04833 |
| 0.04872 |
| 0.04900 |
| 0.04898 |
| 0.04828 |
| 0.04792 |
| 0.04696 |
| 0.04700 |
| 0.04682 |
| 0.04670 |
| 0.04688 |
| 0.04687 |
| 0.04644 |
| 0.04599 |
| 0.04616 |
| 0.04595 |
| 0.04604 |
| 0.04540 |
| 0.04564 |
| 0.04547 |
| 0.04547 |
| 0.04535 |
| 0.04550 |
| 0.04577 |
| 0.04650 |
| 0.04630 |
| 0.04557 |
| 0.04543 |
| 0.04572 |
| 0.04528 |
| 0.04563 |
| 0.04594 |
| 0.04658 |
| 0.04631 |
| 0.04628 |
| 0.04486 |
| 0.04493 |
| 0.04547 |
| 0.04553 |
| 0.04521 |
| 0.04455 |
| 0.04442 |
| 0.04466 |
| 0.04523 |
| 0.04505 |
| 0.04483 |
| 0.04483 |
| 0.04504 |
| 0.04505 |
| 0.04528 |
| 0.04528 |
| 0.04517 |
| 0.04450 |
| 0.04430 |
| 0.04401 |
| 0.04438 |
| 0.04376 |
| 0.04340 |
| 0.04347 |
| 0.04384 |
| 0.04374 |
| 0.04341 |
| 0.04350 |
| 0.04381 |
| 0.04380 |
| 0.04396 |
| 0.04407 |
| 0.04393 |
| 0.04407 |
| 0.04379 |
| 0.04315 |
| 0.04309 |