Historia de las tarifas diarias CUC /CRC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 691.6574 colón costarricense
el mínimo en
1 peso cubano convertible = 498.1286 colón costarricense
la historia precio de CRC / CUC
Date | CUC/CRC |
| 511.6745 |
| 501.6837 |
| 500.9676 |
| 500.6090 |
| 507.4755 |
| 502.7979 |
| 502.4721 |
| 510.1201 |
| 511.4870 |
| 514.2599 |
| 513.9039 |
| 514.1458 |
| 516.6656 |
| 517.4655 |
| 510.7952 |
| 514.4369 |
| 519.2289 |
| 519.3877 |
| 521.0273 |
| 521.8813 |
| 524.1035 |
| 527.3877 |
| 529.4902 |
| 530.5700 |
| 531.2754 |
| 531.3485 |
| 532.6284 |
| 530.5354 |
| 530.7046 |
| 531.0000 |
| 534.8209 |
| 534.6587 |
| 536.9224 |
| 530.0374 |
| 535.7224 |
| 537.4487 |
| 539.0247 |
| 532.8271 |
| 535.4389 |
| 540.1929 |
| 540.6127 |
| 535.3042 |
| 540.1498 |
| 544.4559 |
| 541.8422 |
| 541.4673 |
| 540.4295 |
| 538.4242 |
| 537.0558 |
| 538.1025 |
| 534.6145 |
| 535.0660 |
| 543.3664 |
| 538.3556 |
| 530.5621 |
| 535.8805 |
| 548.4827 |
| 555.6150 |
| 560.4006 |
| 558.3491 |
| 575.8161 |
| 566.8602 |
| 554.2544 |
| 563.6729 |
| 570.9549 |
| 589.6429 |
| 591.7428 |
| 581.8506 |
| 583.8915 |
| 583.2495 |
| 602.7304 |
| 603.8275 |
| 607.5587 |
| 609.6833 |
| 617.5305 |
| 618.1680 |
| 618.4609 |
| 616.1563 |
| 634.1813 |
| 625.3820 |
| 631.6998 |
| 628.9157 |
| 645.0580 |
| 658.7339 |
| 633.7832 |
| 651.8464 |
| 667.0389 |
| 667.5469 |
| 668.4966 |
| 671.4192 |
| 682.9485 |
| 688.3457 |
| 687.0102 |
| 690.9479 |
| 686.0820 |
| 685.2456 |
| 682.8517 |
| 675.2527 |
| 671.3003 |
| 671.6244 |
| 665.2031 |
| 661.9884 |
| 657.6141 |
| 644.5379 |
| 647.1219 |
| 643.9520 |
| 641.4378 |
| 639.0192 |
| 641.5390 |
| 643.9134 |
| 641.5623 |
| 634.8814 |
| 634.6155 |
| 642.0571 |
| 642.1978 |
| 643.2062 |
| 638.1531 |
| 638.5264 |
| 629.3110 |
| 628.0700 |
| 640.1761 |
| 643.0087 |
| 639.9981 |
| 637.5616 |
| 629.1787 |
| 628.1007 |
| 626.2496 |
| 625.9354 |
| 625.5583 |
| 624.1888 |
| 624.8842 |
| 624.2407 |
| 621.8504 |
| 620.6292 |
| 621.2796 |
| 619.8279 |
| 620.1792 |
| 620.1188 |
| 619.0205 |
| 620.7256 |
| 619.8618 |
| 620.0203 |
| 619.2067 |
| 618.5021 |
| 619.4924 |
| 616.7881 |
| 617.8910 |
| 614.0249 |
| 616.8650 |
| 616.2251 |
| 614.5742 |
| 614.0616 |
| 612.8527 |
| 613.2072 |
| 612.8323 |
| 611.1640 |
| 610.3312 |
| 612.5476 |
| 612.2329 |
| 612.1274 |
| 610.4977 |
| 612.9608 |
| 613.3927 |
| 611.9890 |
| 608.4651 |
| 614.4704 |
| 608.0060 |
| 609.3888 |
| 606.3145 |
| 605.0241 |
| 601.3727 |
| 603.8300 |
| 603.0093 |
| 612.9320 |
| 612.0269 |
| 607.9449 |
| 603.9935 |
| 603.1305 |
| 601.4401 |
| 602.4865 |
| 602.7319 |
| 597.1606 |
| 595.4198 |
| 596.5048 |
| 594.6677 |
| 594.1994 |
| 594.8874 |
| 589.5861 |
| 584.5744 |
| 581.6959 |
| 581.5589 |
| 583.1053 |
| 582.6391 |
| 580.2008 |
| 575.0055 |
| 578.6490 |
| 576.4331 |
| 569.3200 |
| 569.6378 |
| 569.0474 |
| 567.5989 |
| 567.4019 |
| 566.7199 |
| 562.1600 |
| 567.5946 |
| 575.4829 |
| 579.6136 |
| 561.3922 |
| 563.3593 |
| 569.4960 |
| 569.5050 |
| 572.2572 |
| 565.6622 |
| 573.5578 |
| 565.9288 |
| 565.5719 |
| 563.0073 |
| 573.2033 |
| 569.2590 |
| 570.7510 |
| 567.2521 |
| 567.1959 |
| 568.5036 |
| 559.1409 |
| 572.4193 |
| 580.0786 |
| 585.0138 |
| 583.8409 |
| 581.2958 |
| 581.2988 |
| 581.9146 |
| 582.5710 |
| 583.8892 |
| 581.0025 |
| 576.7820 |
| 578.3835 |
| 569.1750 |
| 567.0783 |
| 568.2660 |
| 573.1923 |
| 571.4155 |
| 573.7729 |
| 574.7358 |
| 579.9259 |
| 582.3219 |
| 583.7608 |
| 584.6745 |
| 585.2791 |
| 591.6932 |
| 585.7413 |
| 591.9846 |
| 585.9924 |
| 594.7766 |
| 592.8177 |
| 599.4430 |
| 593.5116 |
| 599.7868 |
| 606.0910 |
| 598.9808 |
| 603.7683 |
| 599.1311 |
| 607.8276 |
| 605.6049 |
| 608.1496 |
| 608.7458 |
| 611.9189 |
| 609.1603 |
| 604.5181 |
| 598.8020 |
| 604.9838 |
| 604.4849 |
| 604.7505 |
| 599.0326 |
| 596.8415 |
| 596.2416 |
| 598.6983 |
| 604.2353 |
| 604.2958 |
| 619.4824 |
| 615.2678 |
| 596.7884 |
| 592.9697 |
| 594.2494 |
| 586.7820 |
| 579.0526 |
| 579.7024 |
| 580.1764 |
| 583.1063 |
| 573.7010 |
| 568.6945 |
| 567.1415 |
| 567.4268 |
| 567.2783 |
| 566.6502 |
| 566.9537 |
| 566.7580 |
| 567.1926 |
| 566.9470 |
| 565.4961 |
| 567.0057 |
| 567.0492 |
| 568.7011 |
| 565.5778 |
| 565.3421 |
| 566.4504 |
| 566.4228 |
| 566.3350 |
| 565.3750 |
| 566.0931 |
| 566.2501 |
| 566.7971 |
| 566.5505 |
| 566.5870 |
| 569.8642 |
| 569.9293 |
| 569.7885 |
| 570.2364 |
| 573.2349 |
| 571.6544 |
| 568.5219 |
| 566.8195 |
| 566.5495 |
| 567.2334 |
| 565.1364 |
| 565.0331 |
| 566.5578 |
| 568.3718 |
| 565.8103 |
| 567.0853 |
| 569.9289 |
| 568.7000 |
| 568.7038 |
| 570.0274 |
| 568.3352 |
| 570.5709 |
| 573.8562 |
| 571.8127 |
| 576.2026 |
| 576.8290 |
| 580.1296 |
| 579.1682 |
| 576.0124 |
| 576.0545 |
| 579.6970 |
| 576.6418 |
| 569.7243 |
| 575.0445 |
| 570.2855 |
| 567.1057 |
| 568.4766 |
| 568.3806 |
| 571.7296 |
| 568.4775 |
| 568.4024 |
| 580.0075 |
| 574.7402 |
| 571.0625 |
| 562.4598 |
| 565.0258 |
| 557.7794 |
| 559.5753 |
| 562.8674 |
| 560.7570 |
| 555.5617 |
| 556.3172 |
| 561.4166 |
| 560.9761 |
| 561.7041 |
| 562.5107 |
| 560.3432 |
| 557.7969 |
| 560.5636 |
| 555.0191 |
| 554.5584 |
| 556.6242 |
| 555.1913 |
| 554.6800 |
| 551.8508 |
| 551.7385 |
| 555.0588 |
| 557.1943 |
| 558.1844 |
| 559.8015 |
| 558.5046 |
| 556.9076 |
| 556.9779 |
| 557.3712 |
| 557.1764 |
| 556.2125 |
| 555.7301 |
| 555.4846 |
| 556.3305 |
| 553.0726 |
| 556.0295 |
| 554.9020 |
| 553.4178 |
| 552.9993 |
| 553.3663 |
| 551.3664 |
| 546.2185 |
| 547.1970 |
| 547.0018 |
| 539.4490 |
| 540.0364 |
| 542.2066 |
| 535.9962 |
| 535.0525 |
| 535.2683 |
| 535.1111 |
| 535.1419 |
| 532.7216 |
| 534.0462 |
| 534.9524 |
| 531.2072 |
| 533.2078 |
| 533.8458 |
| 535.5689 |
| 533.9821 |
| 533.0695 |
| 534.2688 |
| 534.4440 |
| 534.5858 |
| 535.1130 |
| 533.0542 |
| 532.7702 |
| 535.8844 |
| 536.4044 |
| 533.6738 |
| 529.1987 |
| 531.3344 |
| 529.3523 |
| 530.9540 |
| 529.0308 |
| 532.7258 |
| 533.3464 |
| 533.6245 |
| 534.0403 |
| 533.6552 |
| 533.6049 |
| 535.3372 |
| 533.4283 |
| 532.9984 |
| 534.9316 |
| 536.3522 |
| 534.2689 |
| 532.9491 |
| 533.6881 |
| 533.7551 |
| 534.6059 |
| 536.9088 |
| 535.5591 |
| 535.5298 |
| 535.5512 |
| 536.0696 |
| 534.7627 |
| 536.1400 |
| 536.0949 |
| 534.7619 |
| 532.8779 |
| 532.6242 |
| 532.6399 |
| 531.5976 |
| 531.2928 |
| 531.0799 |
| 533.7300 |
| 531.7974 |
| 533.4629 |
| 533.0431 |
| 535.1404 |
| 535.0148 |
| 536.6450 |
| 536.8061 |