Historia de las tarifas diarias CUC /CDF desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 2 819.4570 franco congoleño
el mínimo en
1 peso cubano convertible = 915.9929 franco congoleño
Date | CUC/CDF |
---|---|
2 790.0469 | |
2 792.7295 | |
2 799.6978 | |
2 786.0760 | |
2 773.9869 | |
2 819.4570 | |
2 777.2375 | |
2 782.2576 | |
2 775.0078 | |
2 772.2356 | |
2 762.7693 | |
2 759.5401 | |
2 751.0560 | |
2 760.6413 | |
2 746.7788 | |
2 717.8537 | |
2 742.2019 | |
2 706.8048 | |
2 737.6728 | |
2 730.8195 | |
2 736.1054 | |
2 674.1319 | |
2 699.4694 | |
2 568.6718 | |
2 553.0896 | |
2 544.5226 | |
2 548.6856 | |
2 545.7089 | |
2 517.9885 | |
2 503.8563 | |
2 480.3898 | |
2 477.4187 | |
2 487.4710 | |
2 457.8283 | |
2 487.1506 | |
2 484.0751 | |
2 481.2622 | |
2 465.2083 | |
2 466.1893 | |
2 479.5368 | |
2 478.2209 | |
2 518.7833 | |
2 487.1117 | |
2 457.4523 | |
2 429.7941 | |
2 383.9575 | |
2 368.6388 | |
2 349.7050 | |
2 324.9902 | |
2 326.9574 | |
2 308.6266 | |
2 044.9993 | |
2 045.7397 | |
2 160.2479 | |
2 078.5530 | |
2 066.3091 | |
2 060.3831 | |
2 065.8401 | |
2 062.5100 | |
2 080.4673 | |
2 062.6124 | |
2 059.6322 | |
2 056.8479 | |
2 051.1797 | |
2 062.0700 | |
2 042.5242 | |
2 056.2153 | |
2 044.9530 | |
2 043.3455 | |
2 053.7354 | |
2 051.2361 | |
2 053.3668 | |
2 052.4960 | |
2 052.2685 | |
2 049.3042 | |
2 044.5173 | |
2 034.1962 | |
2 049.4217 | |
2 049.0761 | |
2 043.9941 | |
2 049.2076 | |
2 046.5295 | |
2 046.4786 | |
2 038.9860 | |
2 039.4969 | |
2 026.6749 | |
1 999.5277 | |
1 999.3234 | |
1 999.9513 | |
1 998.5621 | |
2 000.0000 | |
2 002.7672 | |
1 999.8466 | |
2 001.5785 | |
1 999.9620 | |
2 004.9927 | |
2 002.6568 | |
1 999.2945 | |
2 002.6582 | |
2 000.8622 | |
2 011.9565 | |
2 008.9156 | |
2 007.0849 | |
2 003.1679 | |
2 006.9177 | |
2 006.2026 | |
2 008.2751 | |
2 001.4855 | |
2 008.9245 | |
2 008.0408 | |
2 007.9969 | |
2 008.2395 | |
1 999.7371 | |
2 003.4862 | |
2 003.5038 | |
2 001.7918 | |
2 000.4168 | |
2 001.0013 | |
2 004.0057 | |
2 001.6647 | |
2 003.8696 | |
2 004.7330 | |
2 007.4302 | |
1 998.6810 | |
1 998.7166 | |
1 998.7429 | |
1 985.7876 | |
1 994.9563 | |
1 994.1946 | |
1 990.6540 | |
1 994.5816 | |
1 985.9349 | |
1 985.8603 | |
1 992.0388 | |
1 985.7695 | |
1 985.7891 | |
1 993.3132 | |
1 994.6802 | |
1 992.8765 | |
1 995.2122 | |
1 986.8105 | |
1 986.9896 | |
1 993.8465 | |
1 993.1199 | |
1 993.7987 | |
1 988.9802 | |
1 993.5241 | |
1 994.5713 | |
1 994.6872 | |
2 000.9951 | |
1 991.5891 | |
1 981.3414 | |
1 990.0016 | |
1 979.6903 | |
1 990.3558 | |
1 981.6629 | |
1 968.1872 | |
1 988.6844 | |
1 983.9070 | |
1 979.6863 | |
1 981.9489 | |
1 980.0100 | |
1 978.1567 | |
1 978.1022 | |
1 977.0985 | |
1 972.2697 | |
1 963.5648 | |
1 973.8095 | |
1 971.1585 | |
1 969.1970 | |
1 969.0214 | |
1 967.5960 | |
1 966.5052 | |
1 970.4452 | |
1 964.1602 | |
1 965.4941 | |
1 958.6594 | |
1 961.4065 | |
1 966.8737 | |
1 963.9590 | |
1 966.0615 | |
1 961.8635 | |
1 961.7728 | |
1 960.7243 | |
1 961.0864 | |
1 962.0475 | |
1 957.6242 | |
1 968.9934 | |
1 978.4104 | |
1 958.4604 | |
1 959.5164 | |
1 933.7770 | |
1 938.4860 | |
1 922.7165 | |
1 869.2464 | |
1 901.0891 | |
1 831.1129 | |
1 826.1561 | |
1 827.3664 | |
1 771.6990 | |
1 769.6193 | |
1 734.3141 | |
1 727.0527 | |
1 717.9973 | |
1 705.9276 | |
1 710.9918 | |
1 710.1434 | |
1 710.9969 | |
1 699.9409 | |
1 699.8289 | |
1 695.7142 | |
1 695.0126 | |
1 688.8684 | |
1 688.5667 | |
1 691.2772 | |
1 688.8607 | |
1 687.5411 | |
1 686.0058 | |
1 687.0963 | |
1 686.5749 | |
1 686.0620 | |
1 673.3867 | |
1 674.2170 | |
1 664.9965 | |
1 664.9683 | |
1 665.5439 | |
1 663.7003 | |
1 660.1846 | |
1 665.9999 | |
1 660.5002 | |
1 662.9512 | |
1 663.9326 | |
1 665.9939 | |
1 664.7475 | |
1 663.5130 | |
1 661.4587 | |
1 664.4320 | |
1 657.6138 | |
1 654.0721 | |
1 654.3983 | |
1 659.5743 | |
1 659.4150 | |
1 658.5449 | |
1 658.8483 | |
1 657.5033 | |
1 658.3300 | |
1 655.2244 | |
1 655.0185 | |
1 642.8060 | |
1 646.4055 | |
1 646.4645 | |
1 650.7007 | |
1 641.7799 | |
1 640.4282 | |
1 640.4041 | |
1 640.4494 | |
1 639.1437 | |
1 639.9755 | |
1 640.0268 | |
1 638.1713 | |
1 638.7294 | |
1 638.6148 | |
1 637.1896 | |
1 638.3546 | |
1 645.6766 | |
1 637.8129 | |
1 637.7414 | |
1 638.8444 | |
1 646.3122 | |
1 635.4635 | |
1 625.0000 | |
1 637.0796 | |
1 637.4600 | |
1 632.7994 | |
1 615.0053 | |
1 627.4517 | |
1 609.9954 | |
1 610.9991 | |
1 642.8311 | |
1 627.1149 | |
1 624.5045 | |
1 626.1306 | |
1 634.0790 | |
1 642.7590 | |
1 633.6820 | |
1 644.3851 | |
1 634.3014 | |
1 633.9391 | |
1 641.5601 | |
1 640.8055 | |
1 626.1747 | |
1 629.0962 | |
1 615.9962 | |
1 628.5426 | |
1 620.8610 | |
1 613.2732 | |
1 615.0045 | |
1 614.6664 | |
1 614.6654 | |
1 614.1583 | |
1 613.3173 | |
1 614.6614 | |
1 613.3230 | |
1 614.6584 | |
1 614.1577 | |
1 614.6658 | |
1 614.1685 | |
1 616.0008 | |
1 614.6610 | |
1 608.0510 | |
1 615.0067 | |
1 607.5474 | |
1 615.0043 | |
1 620.5628 | |
1 620.5681 | |
1 620.5595 | |
1 626.1250 | |
1 615.5547 | |
1 606.6568 | |
1 600.0081 | |
1 604.1709 | |
1 613.3221 | |
1 613.3199 | |
1 562.8767 | |
1 562.8775 | |
1 595.9996 | |
1 574.9030 | |
1 562.8797 | |
1 562.8843 | |
1 562.8797 | |
1 562.8820 | |
1 562.8741 | |
1 562.8814 | |
1 562.8839 | |
1 562.8788 | |
1 562.8811 | |
1 562.8841 | |
1 562.8843 | |
1 562.8836 | |
1 562.8784 | |
1 562.8821 | |
1 538.8287 | |
1 600.0982 | |
1 600.1053 | |
1 562.8787 | |
1 613.3224 | |
1 600.1014 | |
1 538.8296 | |
1 515.5004 | |
1 492.8732 | |
1 470.9023 | |
1 447.7994 | |
1 449.5834 | |
1 439.5203 | |
1 428.8615 | |
1 428.8574 | |
1 419.5845 | |
1 413.7880 | |
1 410.9790 | |
1 400.2681 | |
1 390.4955 | |
1 317.2103 | |
1 365.7848 | |
1 351.5950 | |
1 345.0669 | |
1 337.7252 | |
1 325.8166 | |
1 310.8265 | |
1 266.8371 | |
1 261.2723 | |
1 261.0670 | |
1 269.7698 | |
1 235.9697 | |
1 236.6281 | |
1 166.2041 | |
1 170.4864 | |
1 177.7052 | |
1 175.0846 | |
1 192.0540 | |
1 145.0905 | |
1 150.0521 | |
1 155.5934 | |
942.4172 | |
948.4082 | |
967.6121 | |
974.0094 | |
975.6668 | |
972.4132 | |
978.2317 | |
979.4627 | |
966.8315 | |
967.3641 | |
971.2831 | |
975.3255 | |
981.1286 | |
972.3435 | |
972.9612 | |
979.6580 | |
954.4192 | |
959.9003 | |
947.5106 | |
947.2256 | |
933.1192 | |
927.7702 | |
935.7433 | |
922.5583 | |
925.4561 | |
919.6482 | |
927.4237 | |
926.9396 | |
920.7195 | |
922.0741 | |
929.3717 | |
925.8854 | |
924.7636 | |
920.3749 | |
927.5873 | |
923.3041 | |
923.0049 | |
928.2180 | |
923.2468 | |
918.6217 | |
923.1953 | |
924.7527 | |
923.9086 | |
928.3399 | |
925.1465 | |
925.6404 | |
921.1681 | |
927.3028 | |
925.2000 | |
924.9093 | |
918.9525 | |
922.8871 | |
924.9995 | |
927.0031 | |
927.4983 | |
927.7449 | |
926.9957 | |
927.4971 | |
927.0025 | |
928.1621 | |
927.9905 | |
926.4989 | |
926.5018 | |
926.4981 | |
926.4997 | |
926.4954 | |
926.2475 | |
928.0058 | |
925.7546 | |
927.6810 | |
927.0053 | |
927.7502 | |
926.4961 | |
925.2514 | |
925.0047 | |
923.7753 | |
922.8422 | |
929.3586 | |
926.0043 | |
924.4997 | |
927.7124 | |
923.2536 | |
927.6603 | |
925.4995 | |
925.9981 | |
922.3847 | |
924.5186 | |
926.6411 | |
928.1390 | |
926.8519 |