Historia de las tarifas diarias COP /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso colombiano = 5.8865 franco malgache
el mínimo en
1 peso colombiano = 4.1534 franco malgache
la historia precio de MGF / COP
Date | COP/MGF |
| 5.6124 |
| 5.7411 |
| 5.7238 |
| 5.7899 |
| 5.7447 |
| 5.6970 |
| 5.7286 |
| 5.7137 |
| 5.7886 |
| 5.8865 |
| 5.7668 |
| 5.7019 |
| 5.6842 |
| 5.6326 |
| 5.6114 |
| 5.5863 |
| 5.6749 |
| 5.6615 |
| 5.6362 |
| 5.6686 |
| 5.6470 |
| 5.6094 |
| 5.6634 |
| 5.6294 |
| 5.5523 |
| 5.5859 |
| 5.5547 |
| 5.5654 |
| 5.4568 |
| 5.4018 |
| 5.5372 |
| 5.5886 |
| 5.4787 |
| 5.2855 |
| 5.2950 |
| 5.2105 |
| 5.4974 |
| 5.6075 |
| 5.6719 |
| 5.5354 |
| 5.4624 |
| 5.3772 |
| 5.3687 |
| 5.5564 |
| 5.4495 |
| 5.5866 |
| 5.5111 |
| 5.3490 |
| 5.2920 |
| 5.2837 |
| 5.2784 |
| 5.2848 |
| 5.2753 |
| 5.0640 |
| 4.9711 |
| 4.8198 |
| 4.8260 |
| 4.8218 |
| 4.6981 |
| 4.8561 |
| 4.9552 |
| 4.5612 |
| 4.4798 |
| 4.4137 |
| 4.3368 |
| 4.4578 |
| 4.5541 |
| 4.6606 |
| 4.6525 |
| 4.7186 |
| 4.6070 |
| 4.5813 |
| 4.6684 |
| 4.5905 |
| 4.5311 |
| 4.5606 |
| 4.4461 |
| 4.3134 |
| 4.4628 |
| 4.1786 |
| 4.3698 |
| 4.3057 |
| 4.4599 |
| 4.5723 |
| 4.5160 |
| 4.6472 |
| 4.6090 |
| 4.7189 |
| 4.5745 |
| 4.6698 |
| 4.6805 |
| 4.8835 |
| 4.7672 |
| 4.8014 |
| 4.5316 |
| 4.6288 |
| 4.5690 |
| 4.7990 |
| 4.8800 |
| 5.1177 |
| 5.0575 |
| 5.2794 |
| 5.0149 |
| 5.0015 |
| 4.8221 |
| 4.9296 |
| 5.0179 |
| 5.1791 |
| 5.2012 |
| 5.2124 |
| 5.1930 |
| 5.0531 |
| 5.0253 |
| 5.0282 |
| 5.0230 |
| 4.9944 |
| 5.0049 |
| 4.9047 |
| 4.8415 |
| 4.8339 |
| 4.9465 |
| 4.9391 |
| 5.0397 |
| 4.9711 |
| 4.9220 |
| 5.0655 |
| 5.0896 |
| 5.0757 |
| 5.2154 |
| 5.1524 |
| 5.2006 |
| 5.1380 |
| 5.1252 |
| 5.0487 |
| 5.0874 |
| 4.9880 |
| 4.9918 |
| 4.9755 |
| 4.8913 |
| 4.8969 |
| 4.7668 |
| 4.8588 |
| 4.8387 |
| 4.9468 |
| 4.8837 |
| 5.1461 |
| 5.0414 |
| 4.9468 |
| 5.1271 |
| 5.1691 |
| 5.0277 |
| 4.9898 |
| 5.0430 |
| 4.9746 |
| 4.9571 |
| 5.1649 |
| 5.1805 |
| 5.1560 |
| 5.1516 |
| 5.1419 |
| 5.2389 |
| 5.1369 |
| 5.1033 |
| 5.2479 |
| 5.3220 |
| 5.1592 |
| 5.2625 |
| 5.3142 |
| 5.4117 |
| 5.4469 |
| 5.6270 |
| 5.3915 |
| 5.3990 |
| 5.3837 |
| 5.3447 |
| 5.1747 |
| 5.3939 |
| 5.3831 |
| 5.1741 |
| 5.0003 |
| 5.1184 |
| 5.0753 |
| 5.0280 |
| 4.9649 |
| 4.9503 |
| 5.0948 |
| 5.1137 |
| 5.0987 |
| 5.0075 |
| 4.8865 |
| 4.9523 |
| 5.0372 |
| 5.0226 |
| 5.1096 |
| 5.1613 |
| 5.2708 |
| 5.1999 |
| 5.0642 |
| 5.0766 |
| 5.0102 |
| 5.2083 |
| 5.0183 |
| 4.9820 |
| 4.8320 |
| 4.8506 |
| 4.7539 |
| 4.6498 |
| 4.7038 |
| 4.7596 |
| 4.6057 |
| 4.5559 |
| 4.5612 |
| 4.5250 |
| 5.0567 |
| 5.1934 |
| 5.4393 |
| 5.3976 |
| 5.3189 |
| 5.2495 |
| 5.3492 |
| 5.4257 |
| 5.6253 |
| 5.4894 |
| 5.4088 |
| 5.3435 |
| 5.2822 |
| 5.2136 |
| 5.1009 |
| 5.1922 |
| 5.3332 |
| 5.5032 |
| 5.4307 |
| 5.3102 |
| 5.2244 |
| 5.2624 |
| 5.2490 |
| 5.2884 |
| 5.4268 |
| 5.4961 |
| 5.4881 |
| 5.2769 |
| 5.3272 |
| 5.3105 |
| 5.3734 |
| 5.3247 |
| 5.5310 |
| 5.5914 |
| 5.5875 |
| 5.6040 |
| 5.5377 |
| 5.5647 |
| 5.4291 |
| 5.5029 |
| 5.3632 |
| 5.3779 |
| 5.3874 |
| 5.4266 |
| 5.5289 |
| 5.5276 |
| 5.5446 |
| 5.6483 |
| 5.7228 |
| 5.6095 |
| 5.6347 |
| 5.5650 |
| 5.5146 |
| 5.6952 |
| 5.5854 |
| 5.6202 |
| 5.6942 |
| 5.5652 |
| 5.5657 |
| 5.7480 |
| 5.6929 |
| 5.4441 |
| 5.3427 |
| 5.2737 |
| 5.4793 |
| 5.5282 |
| 5.5649 |
| 5.5728 |
| 5.6028 |
| 5.4256 |
| 5.4181 |
| 5.4159 |
| 5.5987 |
| 5.5483 |
| 5.4076 |
| 5.5170 |
| 5.4555 |
| 5.4140 |
| 5.3428 |
| 5.3738 |
| 5.5394 |
| 5.4108 |
| 5.6583 |
| 5.6285 |
| 5.6479 |
| 5.7049 |
| 5.7202 |
| 5.6960 |
| 5.5771 |
| 5.6387 |
| 5.6319 |
| 5.6478 |
| 5.6567 |
| 5.5849 |
| 5.5308 |
| 5.7240 |
| 5.6825 |
| 5.6689 |
| 5.8071 |
| 5.8132 |
| 5.6620 |
| 5.6593 |
| 5.6045 |
| 5.3901 |
| 5.3293 |
| 5.5032 |
| 5.5558 |
| 5.4507 |
| 5.4994 |
| 5.6314 |
| 5.6977 |
| 5.5753 |
| 5.5340 |
| 5.3548 |
| 5.4202 |
| 5.4208 |
| 5.3183 |
| 5.3413 |
| 5.3449 |
| 5.3187 |
| 5.2785 |
| 5.1939 |
| 5.2131 |
| 5.1381 |
| 5.1977 |
| 5.1870 |
| 5.0939 |
| 5.0335 |
| 5.0503 |
| 4.9704 |
| 5.0009 |
| 5.0434 |
| 4.9378 |
| 4.8728 |
| 4.8069 |
| 4.8603 |
| 4.8622 |
| 4.9479 |
| 5.1163 |
| 5.4219 |
| 5.4231 |
| 5.3631 |
| 5.5228 |
| 5.2647 |
| 5.4402 |
| 5.3725 |
| 5.3865 |
| 5.5665 |
| 5.6112 |
| 5.7401 |
| 5.5845 |
| 5.3835 |
| 5.3361 |
| 5.3447 |
| 5.2693 |
| 5.4313 |
| 5.5130 |
| 5.5399 |
| 5.6240 |
| 5.4672 |
| 5.5108 |
| 5.6772 |
| 5.7015 |
| 5.6043 |
| 5.5341 |
| 5.5623 |
| 5.5484 |
| 5.4374 |
| 5.1525 |
| 5.2144 |
| 4.8424 |
| 4.8847 |
| 4.9786 |
| 5.1143 |
| 5.1119 |
| 5.0705 |
| 5.0283 |
| 5.0408 |
| 5.0321 |
| 4.9988 |
| 5.0341 |
| 5.0349 |
| 5.0929 |
| 5.0292 |
| 4.9404 |
| 4.7623 |
| 5.0849 |
| 5.1983 |
| 5.3879 |
| 5.5047 |
| 5.4437 |
| 5.5836 |
| 5.3017 |
| 5.2760 |
| 5.2765 |
| 5.3327 |
| 5.3286 |
| 5.5040 |
| 5.4067 |
| 5.3108 |
| 5.1241 |
| 5.3144 |
| 5.2266 |
| 5.1393 |
| 4.9758 |
| 5.0339 |
| 4.8043 |
| 4.7137 |
| 4.6131 |
| 4.7726 |
| 4.8921 |
| 4.8444 |
| 4.9284 |
| 4.8920 |
| 5.0613 |
| 4.9690 |
| 4.7584 |
| 4.8584 |
| 5.1232 |
| 5.2912 |
| 5.3503 |
| 5.3640 |