Historia de las tarifas diarias COP /ILS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0022759 nuevo séquel israelí
el mínimo en
1 peso colombiano = 0.0006911 nuevo séquel israelí
Date | COP/ILS |
---|---|
0.0009579 | |
0.0009578 | |
0.0009654 | |
0.0009666 | |
0.0009699 | |
0.0009807 | |
0.0009477 | |
0.0009363 | |
0.0009382 | |
0.0009284 | |
0.0009074 | |
0.0009185 | |
0.0009298 | |
0.0009338 | |
0.0009317 | |
0.0009354 | |
0.0009611 | |
0.0009564 | |
0.0009543 | |
0.0009266 | |
0.0009151 | |
0.0009308 | |
0.0009320 | |
0.0009364 | |
0.0009186 | |
0.0009127 | |
0.0009606 | |
0.0009757 | |
0.0009883 | |
0.0009653 | |
0.0009460 | |
0.0009205 | |
0.0009369 | |
0.0009525 | |
0.0009741 | |
0.0009499 | |
0.0009375 | |
0.0009239 | |
0.0009218 | |
0.0009416 | |
0.0009156 | |
0.0009325 | |
0.0009206 | |
0.0008963 | |
0.0008944 | |
0.0008874 | |
0.0008697 | |
0.0008667 | |
0.0008604 | |
0.0008611 | |
0.0008399 | |
0.0008051 | |
0.0008030 | |
0.0007974 | |
0.0007776 | |
0.0008119 | |
0.0008226 | |
0.0007730 | |
0.0007514 | |
0.0007610 | |
0.0007287 | |
0.0007384 | |
0.0007371 | |
0.0007573 | |
0.0007318 | |
0.0007273 | |
0.0007154 | |
0.0007230 | |
0.0007373 | |
0.0007224 | |
0.0007132 | |
0.0007080 | |
0.0006968 | |
0.0006973 | |
0.0007159 | |
0.0006986 | |
0.0007241 | |
0.0007276 | |
0.0007564 | |
0.0007731 | |
0.0007745 | |
0.0007904 | |
0.0007795 | |
0.0007724 | |
0.0007609 | |
0.0007565 | |
0.0007470 | |
0.0007841 | |
0.0007619 | |
0.0007846 | |
0.0007690 | |
0.0007884 | |
0.0007829 | |
0.0008311 | |
0.0008259 | |
0.0008814 | |
0.0008739 | |
0.0008755 | |
0.0008489 | |
0.0008417 | |
0.0008249 | |
0.0008482 | |
0.0008468 | |
0.0008537 | |
0.0008412 | |
0.0008593 | |
0.0008586 | |
0.0008203 | |
0.0008148 | |
0.0008298 | |
0.0008075 | |
0.0008083 | |
0.0008051 | |
0.0007758 | |
0.0007753 | |
0.0007608 | |
0.0007812 | |
0.0007979 | |
0.0007995 | |
0.0007981 | |
0.0007905 | |
0.0007866 | |
0.0007931 | |
0.0008047 | |
0.0008312 | |
0.0008484 | |
0.0008569 | |
0.0008559 | |
0.0008501 | |
0.0008341 | |
0.0008401 | |
0.0008397 | |
0.0008438 | |
0.0008403 | |
0.0008351 | |
0.0008399 | |
0.0008107 | |
0.0008302 | |
0.0008381 | |
0.0008656 | |
0.0008579 | |
0.0008710 | |
0.0008696 | |
0.0008686 | |
0.0008883 | |
0.0009025 | |
0.0008791 | |
0.0008674 | |
0.0008891 | |
0.0008658 | |
0.0008660 | |
0.0008914 | |
0.0009053 | |
0.0009009 | |
0.0009103 | |
0.0009026 | |
0.0009277 | |
0.0009260 | |
0.0009169 | |
0.0009064 | |
0.0009161 | |
0.0009274 | |
0.0009204 | |
0.0009224 | |
0.0009277 | |
0.0009352 | |
0.0009160 | |
0.0009346 | |
0.0009186 | |
0.0009569 | |
0.0009479 | |
0.0009388 | |
0.0009125 | |
0.0009178 | |
0.0009264 | |
0.0008990 | |
0.0008822 | |
0.0008939 | |
0.0008798 | |
0.0008854 | |
0.0008824 | |
0.0008921 | |
0.0009248 | |
0.0009259 | |
0.0009095 | |
0.0008967 | |
0.0008835 | |
0.0009008 | |
0.0009106 | |
0.0009163 | |
0.0009275 | |
0.0009377 | |
0.0009535 | |
0.0009480 | |
0.0009153 | |
0.0009225 | |
0.0009313 | |
0.0009689 | |
0.0009386 | |
0.0009347 | |
0.0009101 | |
0.0009009 | |
0.0008883 | |
0.0008642 | |
0.0009023 | |
0.0009222 | |
0.0008901 | |
0.0008835 | |
0.0009079 | |
0.0009315 | |
0.0009797 | |
0.0009900 | |
0.0010155 | |
0.0010095 | |
0.0009982 | |
0.0010075 | |
0.0010276 | |
0.0010382 | |
0.0010608 | |
0.0010667 | |
0.0010497 | |
0.0010439 | |
0.0010321 | |
0.0010121 | |
0.0009935 | |
0.0010111 | |
0.0010097 | |
0.0010496 | |
0.0010543 | |
0.0010404 | |
0.0010324 | |
0.0010231 | |
0.0010211 | |
0.0010026 | |
0.0010292 | |
0.0010505 | |
0.0010534 | |
0.0010283 | |
0.0010264 | |
0.0010235 | |
0.0010251 | |
0.0010373 | |
0.0010898 | |
0.0011071 | |
0.0011067 | |
0.0011119 | |
0.0011075 | |
0.0011248 | |
0.0011031 | |
0.0010959 | |
0.0010784 | |
0.0010729 | |
0.0010796 | |
0.0010916 | |
0.0011091 | |
0.0011230 | |
0.0011383 | |
0.0011410 | |
0.0011498 | |
0.0011330 | |
0.0011592 | |
0.0011531 | |
0.0011431 | |
0.0011713 | |
0.0011603 | |
0.0011529 | |
0.0011665 | |
0.0011658 | |
0.0011688 | |
0.0011831 | |
0.0011673 | |
0.0011650 | |
0.0011553 | |
0.0011445 | |
0.0011790 | |
0.0011838 | |
0.0011533 | |
0.0011464 | |
0.0011725 | |
0.0011577 | |
0.0011630 | |
0.0011630 | |
0.0011857 | |
0.0011761 | |
0.0012030 | |
0.0012241 | |
0.0011922 | |
0.0011856 | |
0.0011742 | |
0.0011839 | |
0.0012363 | |
0.0012133 | |
0.0012577 | |
0.0012835 | |
0.0012709 | |
0.0012673 | |
0.0012672 | |
0.0012610 | |
0.0012512 | |
0.0012486 | |
0.0012559 | |
0.0012334 | |
0.0012297 | |
0.0012325 | |
0.0012326 | |
0.0012756 | |
0.0012800 | |
0.0012771 | |
0.0012937 | |
0.0012940 | |
0.0012504 | |
0.0012513 | |
0.0012413 | |
0.0012144 | |
0.0012026 | |
0.0011956 | |
0.0012367 | |
0.0012449 | |
0.0012150 | |
0.0011931 | |
0.0011987 | |
0.0012118 | |
0.0011901 | |
0.0011849 | |
0.0011673 | |
0.0011755 | |
0.0011773 | |
0.0011718 | |
0.0011681 | |
0.0011728 | |
0.0011781 | |
0.0011770 | |
0.0011539 | |
0.0011675 | |
0.0011835 | |
0.0011909 | |
0.0011877 | |
0.0011989 | |
0.0012027 | |
0.0012139 | |
0.0012045 | |
0.0012171 | |
0.0012143 | |
0.0012109 | |
0.0012071 | |
0.0012120 | |
0.0011936 | |
0.0011771 | |
0.0011802 | |
0.0011587 | |
0.0011498 | |
0.0011647 | |
0.0011848 | |
0.0012080 | |
0.0012215 | |
0.0012249 | |
0.0012344 | |
0.0012519 | |
0.0012153 | |
0.0012265 | |
0.0012716 | |
0.0012827 | |
0.0012787 | |
0.0012680 | |
0.0012363 | |
0.0012449 | |
0.0012302 | |
0.0012392 | |
0.0012690 | |
0.0012878 | |
0.0013101 | |
0.0013130 | |
0.0012882 | |
0.0012951 | |
0.0013023 | |
0.0013130 | |
0.0012804 | |
0.0012728 | |
0.0012846 | |
0.0012755 | |
0.0012553 | |
0.0012269 | |
0.0012284 | |
0.0012334 | |
0.0012475 | |
0.0012780 | |
0.0013145 | |
0.0013094 | |
0.0012947 | |
0.0012816 | |
0.0012843 | |
0.0012897 | |
0.0012830 | |
0.0012826 | |
0.0012968 | |
0.0013137 | |
0.0012954 | |
0.0012743 | |
0.0012346 | |
0.0012759 | |
0.0013169 | |
0.0013207 | |
0.0013165 | |
0.0012841 | |
0.0012842 | |
0.0013087 | |
0.0012547 | |
0.0012570 | |
0.0012690 | |
0.0012779 | |
0.0012821 | |
0.0013041 | |
0.0012813 | |
0.0012623 | |
0.0012191 | |
0.0012548 | |
0.0012481 | |
0.0012461 | |
0.0012111 | |
0.0012272 | |
0.0011716 | |
0.0011682 | |
0.0011377 | |
0.0011709 | |
0.0012025 | |
0.0011984 | |
0.0012095 | |
0.0012025 | |
0.0012299 | |
0.0012109 | |
0.0011657 | |
0.0011758 | |
0.0012118 | |
0.0012554 | |
0.0012627 | |
0.0012714 | |
0.0013468 | |
0.0013376 | |
0.0013256 | |
0.0013240 | |
0.0013383 | |
0.0012989 | |
0.0012670 | |
0.0013086 | |
0.0012823 | |
0.0012537 | |
0.0012708 | |
0.0012124 | |
0.0012749 | |
0.0013018 | |
0.0013000 | |
0.0013236 | |
0.0013895 | |
0.0014066 | |
0.0014164 | |
0.0014601 | |
0.0014905 | |
0.0015142 | |
0.0014729 | |
0.0015183 | |
0.0015551 | |
0.0015783 | |
0.0016233 | |
0.0016186 | |
0.0016034 | |
0.0015815 | |
0.0015694 | |
0.0015404 | |
0.0015425 | |
0.0015367 | |
0.0015083 | |
0.0015444 | |
0.0015852 | |
0.0015721 | |
0.0016209 | |
0.0016377 | |
0.0016296 | |
0.0016723 | |
0.0016587 | |
0.0016338 | |
0.0016355 | |
0.0016432 | |
0.0016863 | |
0.0016208 | |
0.0017101 | |
0.0017531 | |
0.0017899 | |
0.0017802 | |
0.0018143 | |
0.0018441 | |
0.0018264 | |
0.0018092 | |
0.0018190 | |
0.0018143 | |
0.0018154 | |
0.0018412 | |
0.0018311 | |
0.0018594 | |
0.0018720 | |
0.0018443 | |
0.0018612 | |
0.0018390 | |
0.0018155 | |
0.0018534 | |
0.0018380 | |
0.0018400 | |
0.0018506 | |
0.0018259 | |
0.0018276 | |
0.0018335 | |
0.0018360 | |
0.0018279 | |
0.0018218 | |
0.0017965 | |
0.0018092 | |
0.0017962 | |
0.0017908 | |
0.0018111 | |
0.0018019 | |
0.0017958 | |
0.0017711 | |
0.0017433 | |
0.0016968 | |
0.0017033 | |
0.0017020 | |
0.0017211 | |
0.0017393 | |
0.0017167 | |
0.0017304 | |
0.0017430 | |
0.0017742 | |
0.0018101 | |
0.0018062 | |
0.0018064 | |
0.0018118 | |
0.0018136 | |
0.0018070 | |
0.0018234 | |
0.0018412 | |
0.0018347 | |
0.0018336 | |
0.0018581 | |
0.0018711 | |
0.0018764 | |
0.0018784 | |
0.0018815 | |
0.0018569 | |
0.0018633 | |
0.0018350 | |
0.0018601 | |
0.0018642 | |
0.0018811 | |
0.0018653 | |
0.0018916 | |
0.0018857 | |
0.0018960 | |
0.0018972 | |
0.0018896 | |
0.0018996 | |
0.0018907 | |
0.0018711 | |
0.0019106 | |
0.0019161 | |
0.0019297 | |
0.0019697 | |
0.0019867 | |
0.0019661 | |
0.0019435 | |
0.0019622 | |
0.0019715 | |
0.0019846 | |
0.0019948 | |
0.0019965 | |
0.0019852 | |
0.0020421 | |
0.0020453 | |
0.0020596 | |
0.0020519 | |
0.0020622 | |
0.0020688 | |
0.0020686 | |
0.0020943 | |
0.0021090 | |
0.0021179 | |
0.0021315 | |
0.0021122 | |
0.0021076 | |
0.0021047 | |
0.0021301 | |
0.0021034 | |
0.0021178 | |
0.0021615 | |
0.0021635 | |
0.0021362 | |
0.0021294 | |
0.0021197 | |
0.0021276 | |
0.0021513 | |
0.0021732 | |
0.0021758 | |
0.0021680 | |
0.0021990 | |
0.0022054 | |
0.0022118 | |
0.0022147 | |
0.0022612 | |
0.0022328 | |
0.0022560 | |
0.0022673 | |
0.0022435 | |
0.0022199 | |
0.0021993 | |
0.0021833 | |
0.0021607 | |
0.0021818 | |
0.0021344 | |
0.0020945 | |
0.0020979 | |
0.0021605 | |
0.0021636 | |
0.0021318 | |
0.0021258 | |
0.0021161 | |
0.0021052 | |
0.0021113 | |
0.0021153 | |
0.0021335 | |
0.0021405 | |
0.0021387 | |
0.0021129 | |
0.0021040 | |
0.0020950 | |
0.0020806 | |
0.0020783 | |
0.0020739 | |
0.0020967 | |
0.0020468 | |
0.0019738 | |
0.0019624 | |
0.0019587 | |
0.0019486 | |
0.0019282 | |
0.0019389 | |
0.0019459 | |
0.0019473 | |
0.0019306 | |
0.0019290 | |
0.0019372 | |
0.0019245 | |
0.0018994 | |
0.0019403 | |
0.0019561 | |
0.0020333 | |
0.0020772 | |
0.0020353 | |
0.0020031 | |
0.0020096 | |
0.0019821 | |
0.0019732 | |
0.0019196 | |
0.0019323 | |
0.0019649 | |
0.0019526 | |
0.0019258 | |
0.0019335 | |
0.0019318 | |
0.0019238 | |
0.0018925 | |
0.0018935 | |
0.0019366 | |
0.0019455 | |
0.0019436 | |
0.0019068 | |
0.0019088 | |
0.0019100 | |
0.0018936 | |
0.0018747 | |
0.0018859 | |
0.0018827 | |
0.0018938 | |
0.0019017 | |
0.0019019 | |
0.0019208 | |
0.0019453 | |
0.0019675 | |
0.0019929 | |
0.0019630 | |
0.0018995 | |
0.0019193 | |
0.0018477 | |
0.0018698 | |
0.0018740 | |
0.0018904 | |
0.0019169 | |
0.0019213 | |
0.0019252 | |
0.0019663 | |
0.0019886 | |
0.0019726 | |
0.0019739 | |
0.0019897 | |
0.0020105 | |
0.0020156 | |
0.0020291 | |
0.0020557 | |
0.0020913 | |
0.0020860 | |
0.0020969 | |
0.0020898 | |
0.0020773 | |
0.0020738 | |
0.0020508 | |
0.0020665 | |
0.0020557 | |
0.0020611 | |
0.0020530 | |
0.0020475 | |
0.0019992 | |
0.0019861 | |
0.0019714 | |
0.0019610 | |
0.0019216 | |
0.0019020 | |
0.0018518 | |
0.0018988 | |
0.0019073 | |
0.0019232 | |
0.0019143 | |
0.0019258 | |
0.0019135 | |
0.0019654 | |
0.0019571 | |
0.0019703 | |
0.0019534 | |
0.0019624 | |
0.0019350 | |
0.0018575 | |
0.0018822 | |
0.0018986 | |
0.0018741 | |
0.0018757 | |
0.0018485 | |
0.0018616 | |
0.0018686 | |
0.0018931 | |
0.0018973 | |
0.0019052 | |
0.0019227 | |
0.0019091 | |
0.0018886 | |
0.0018911 | |
0.0019167 | |
0.0020091 | |
0.0020111 | |
0.0019509 | |
0.0019600 | |
0.0019093 | |
0.0018997 | |
0.0018578 | |
0.0018751 | |
0.0019064 | |
0.0018927 | |
0.0019260 | |
0.0018434 | |
0.0019555 | |
0.0019342 | |
0.0018916 | |
0.0018781 | |
0.0018271 | |
0.0018878 | |
0.0019667 | |
0.0019235 | |
0.0018247 | |
0.0017891 | |
0.0018448 | |
0.0018471 | |
0.0018226 | |
0.0018301 | |
0.0017815 | |
0.0017241 | |
0.0017091 | |
0.0016874 | |
0.0017191 | |
0.0017082 | |
0.0016615 | |
0.0016386 | |
0.0016195 | |
0.0016256 | |
0.0016382 | |
0.0016699 | |
0.0017466 | |
0.0017050 | |
0.0017566 | |
0.0017277 | |
0.0017379 | |
0.0017632 | |
0.0017109 | |
0.0016860 | |
0.0017218 | |
0.0017045 | |
0.0016951 | |
0.0016541 | |
0.0015751 | |
0.0016061 | |
0.0016656 | |
0.0015605 | |
0.0016025 | |
0.0016247 | |
0.0016873 | |
0.0017445 | |
0.0017380 | |
0.0018698 | |
0.0018772 | |
0.0019039 | |
0.0019585 | |
0.0019890 | |
0.0019617 | |
0.0019137 | |
0.0019040 | |
0.0018647 | |
0.0017536 | |
0.0020041 | |
0.0020066 | |
0.0019608 | |
0.0018694 | |
0.0018645 | |
0.0018860 | |
0.0019307 | |
0.0019563 | |
0.0019598 | |
0.0019388 | |
0.0019714 | |
0.0019082 | |
0.0018520 | |
0.0018264 | |
0.0017757 | |
0.0018463 | |
0.0019820 | |
0.0019041 | |
0.0018927 | |
0.0018809 | |
0.0018629 | |
0.0018702 | |
0.0019233 | |
0.0019057 | |
0.0018989 | |
0.0019064 | |
0.0019484 | |
0.0020031 | |
0.0019322 | |
0.0018737 | |
0.0018542 | |
0.0019160 | |
0.0019376 | |
0.0019730 | |
0.0019911 | |
0.0020145 | |
0.0020464 | |
0.0020052 | |
0.0019762 | |
0.0019827 | |
0.0019250 | |
0.0018872 | |
0.0019149 | |
0.0019518 | |
0.0019949 | |
0.0021125 | |
0.0021859 | |
0.0021789 | |
0.0021981 | |
0.0022033 | |
0.0021650 | |
0.0021459 | |
0.0021820 | |
0.0021640 | |
0.0021796 | |
0.0021538 | |
0.0020863 | |
0.0020185 | |
0.0019716 | |
0.0019303 | |
0.0019123 | |
0.0019225 | |
0.0018958 | |
0.0019080 | |
0.0018922 | |
0.0019426 | |
0.0019146 | |
0.0019094 | |
0.0018947 | |
0.0018986 | |
0.0018844 | |
0.0019003 | |
0.0019053 | |
0.0018861 | |
0.0018835 | |
0.0019068 | |
0.0019037 | |
0.0018804 | |
0.0018775 | |
0.0018565 | |
0.0018601 | |
0.0018461 | |
0.0018729 | |
0.0018842 | |
0.0018867 | |
0.0018779 | |
0.0018532 | |
0.0018222 | |
0.0018086 | |
0.0017769 | |
0.0017968 | |
0.0017872 | |
0.0018128 | |
0.0018339 | |
0.0018261 | |
0.0018259 | |
0.0018354 | |
0.0018401 | |
0.0018340 | |
0.0018045 | |
0.0017895 | |
0.0017599 | |
0.0017590 | |
0.0017156 | |
0.0017283 | |
0.0017326 | |
0.0017700 | |
0.0018310 | |
0.0018370 | |
0.0018147 | |
0.0018514 | |
0.0018848 | |
0.0018799 | |
0.0019450 | |
0.0019542 | |
0.0019523 | |
0.0020352 | |
0.0020664 | |
0.0020653 | |
0.0020847 | |
0.0020807 | |
0.0020968 | |
0.0020815 | |
0.0020881 | |
0.0020800 | |
0.0020416 | |
0.0020388 | |
0.0020291 | |
0.0020282 | |
0.0020195 | |
0.0020066 | |
0.0020177 | |
0.0020234 | |
0.0020413 | |
0.0020618 | |
0.0020770 | |
0.0020780 | |
0.0020511 | |
0.0020247 | |
0.0020277 | |
0.0020159 | |
0.0020028 | |
0.0020215 | |
0.0020067 | |
0.0019827 | |
0.0019674 | |
0.0019515 | |
0.0019701 | |
0.0019501 | |
0.0019651 | |
0.0019533 | |
0.0019563 | |
0.0019663 | |
0.0019596 | |
0.0019555 | |
0.0019724 | |
0.0019553 | |
0.0019480 | |
0.0019001 | |
0.0018872 | |
0.0018876 | |
0.0018791 | |
0.0018776 | |
0.0018794 | |
0.0018750 | |
0.0018707 | |
0.0018489 | |
0.0018761 | |
0.0018408 | |
0.0018182 | |
0.0018220 | |
0.0018498 | |
0.0018641 | |
0.0018770 | |
0.0018791 | |
0.0018739 | |
0.0018377 | |
0.0018464 | |
0.0018389 | |
0.0018680 | |
0.0018368 | |
0.0018406 | |
0.0018266 | |
0.0018336 | |
0.0017929 | |
0.0017744 | |
0.0017480 | |
0.0017423 | |
0.0017300 | |
0.0017332 | |
0.0017255 | |
0.0017373 | |
0.0017449 | |
0.0017350 | |
0.0016966 | |
0.0017459 | |
0.0017585 | |
0.0017610 | |
0.0017632 | |
0.0017659 | |
0.0017492 | |
0.0017311 | |
0.0017763 | |
0.0017220 | |
0.0017118 | |
0.0016991 | |
0.0016913 | |
0.0016604 | |
0.0016657 | |
0.0016560 | |
0.0016640 | |
0.0016787 | |
0.0016790 | |
0.0016572 | |
0.0016867 | |
0.0017047 | |
0.0017322 | |
0.0017451 | |
0.0017185 | |
0.0016966 | |
0.0016956 | |
0.0016830 |