Historia de las tarifas diarias CNY /TJS desde lunes, 12 abril 2004.
Se alcanzó el máximo en
1 yuan = 2.0556 somoni tayiko
el mínimo en
1 yuan = 0.3292 somoni tayiko
la historia precio de TJS / CNY
Date | CNY/TJS |
| 1.4898 |
| 1.5016 |
| 1.5072 |
| 1.5432 |
| 1.5089 |
| 1.5130 |
| 1.5073 |
| 1.5096 |
| 1.5124 |
| 1.5158 |
| 1.5265 |
| 1.5251 |
| 1.5221 |
| 1.5218 |
| 1.5216 |
| 1.5179 |
| 1.5364 |
| 1.5355 |
| 1.5154 |
| 1.5349 |
| 1.5422 |
| 1.5505 |
| 1.5350 |
| 1.5308 |
| 1.5254 |
| 1.5422 |
| 1.5308 |
| 1.5221 |
| 1.5019 |
| 1.5099 |
| 1.4942 |
| 1.5005 |
| 1.5032 |
| 1.5062 |
| 1.5287 |
| 1.5026 |
| 1.5064 |
| 1.5069 |
| 1.5114 |
| 1.5070 |
| 1.5230 |
| 1.5129 |
| 1.5241 |
| 1.5428 |
| 1.5207 |
| 1.5249 |
| 1.5131 |
| 1.5073 |
| 1.5084 |
| 1.5253 |
| 1.5292 |
| 1.5340 |
| 1.5456 |
| 1.5553 |
| 1.5725 |
| 1.5798 |
| 1.5774 |
| 1.5764 |
| 1.5877 |
| 1.5966 |
| 1.4449 |
| 1.4418 |
| 1.5670 |
| 1.5268 |
| 1.5153 |
| 1.5221 |
| 1.5125 |
| 1.5163 |
| 1.5050 |
| 1.4686 |
| 1.4653 |
| 1.4615 |
| 1.4431 |
| 1.4461 |
| 1.3954 |
| 1.3949 |
| 1.4214 |
| 1.4012 |
| 1.3803 |
| 1.3783 |
| 1.4086 |
| 1.4219 |
| 1.3838 |
| 1.3793 |
| 1.4355 |
| 1.4585 |
| 1.4602 |
| 1.4729 |
| 1.4925 |
| 1.5095 |
| 1.5113 |
| 1.5097 |
| 1.4956 |
| 1.5125 |
| 1.5694 |
| 1.4736 |
| 1.5807 |
| 1.6325 |
| 1.6181 |
| 1.6759 |
| 1.8639 |
| 1.8804 |
| 1.8440 |
| 1.8602 |
| 1.8901 |
| 1.8988 |
| 2.0464 |
| 2.0490 |
| 1.7821 |
| 1.7902 |
| 1.7812 |
| 1.7750 |
| 1.7750 |
| 1.7760 |
| 1.7846 |
| 1.7791 |
| 1.7716 |
| 1.7784 |
| 1.7733 |
| 1.7707 |
| 1.7730 |
| 1.7710 |
| 1.7684 |
| 1.7683 |
| 1.7685 |
| 1.7618 |
| 1.7549 |
| 1.7648 |
| 1.7586 |
| 1.7527 |
| 1.7582 |
| 1.7557 |
| 1.7535 |
| 1.7567 |
| 1.7558 |
| 1.7645 |
| 1.7606 |
| 1.7615 |
| 1.7580 |
| 1.7649 |
| 1.7594 |
| 1.7541 |
| 1.7607 |
| 1.7643 |
| 1.7674 |
| 1.7635 |
| 1.7828 |
| 1.7826 |
| 1.7796 |
| 1.7769 |
| 1.7715 |
| 1.7781 |
| 1.7617 |
| 1.7588 |
| 1.7553 |
| 1.7413 |
| 1.7344 |
| 1.7361 |
| 1.7518 |
| 1.7523 |
| 1.7468 |
| 1.7624 |
| 1.7627 |
| 1.7653 |
| 1.7670 |
| 1.7610 |
| 1.7587 |
| 1.7554 |
| 1.7590 |
| 1.7523 |
| 1.7329 |
| 1.7255 |
| 1.7296 |
| 1.7354 |
| 1.7221 |
| 1.7206 |
| 1.7176 |
| 1.7095 |
| 1.5466 |
| 1.5396 |
| 1.5444 |
| 1.5301 |
| 1.5193 |
| 1.5155 |
| 1.5172 |
| 1.5162 |
| 1.5116 |
| 1.5052 |
| 1.4913 |
| 1.4882 |
| 1.4811 |
| 1.4759 |
| 1.4747 |
| 1.4744 |
| 1.4731 |
| 1.4675 |
| 1.4564 |
| 1.4578 |
| 1.4515 |
| 1.4544 |
| 1.4372 |
| 1.4393 |
| 1.4434 |
| 1.4462 |
| 1.4503 |
| 1.4462 |
| 1.4490 |
| 1.4388 |
| 1.4396 |
| 1.4357 |
| 1.3649 |
| 1.3880 |
| 1.3947 |
| 1.3818 |
| 1.3795 |
| 1.3890 |
| 1.3879 |
| 1.3806 |
| 1.3978 |
| 1.4117 |
| 1.4067 |
| 1.3905 |
| 1.3870 |
| 1.3821 |
| 1.3865 |
| 1.3752 |
| 1.3769 |
| 1.3767 |
| 1.3799 |
| 1.3809 |
| 1.3787 |
| 1.3714 |
| 1.3692 |
| 1.3715 |
| 1.3550 |
| 1.3583 |
| 1.3621 |
| 1.3704 |
| 1.3581 |
| 1.3513 |
| 1.3559 |
| 1.3375 |
| 1.3379 |
| 1.3372 |
| 1.3695 |
| 1.3705 |
| 1.3720 |
| 1.3703 |
| 1.3836 |
| 1.3707 |
| 1.3623 |
| 1.3620 |
| 1.3659 |
| 1.3678 |
| 1.3641 |
| 1.3722 |
| 1.3947 |
| 1.4015 |
| 1.4068 |
| 1.4055 |
| 1.4040 |
| 1.4049 |
| 1.4050 |
| 1.4055 |
| 1.4028 |
| 1.4046 |
| 1.4099 |
| 1.3945 |
| 1.3876 |
| 1.3993 |
| 1.3984 |
| 1.3879 |
| 1.3931 |
| 1.3749 |
| 1.3700 |
| 1.3668 |
| 1.3659 |
| 1.3632 |
| 1.3696 |
| 1.3571 |
| 1.3569 |
| 1.3529 |
| 1.3612 |
| 1.3538 |
| 1.3562 |
| 1.3617 |
| 1.3599 |
| 1.3715 |
| 1.3726 |
| 1.3735 |
| 1.3751 |
| 1.3800 |
| 1.3810 |
| 1.3724 |
| 1.3665 |
| 1.3739 |
| 1.3814 |
| 1.3876 |
| 1.4075 |
| 1.3878 |
| 1.3750 |
| 1.3954 |
| 1.4112 |
| 1.4155 |
| 1.4103 |
| 1.4046 |
| 1.4083 |
| 1.4119 |
| 1.4095 |
| 1.4048 |
| 1.4037 |
| 1.4092 |
| 1.3936 |
| 1.4056 |
| 1.4056 |
| 1.3885 |
| 1.3941 |
| 1.3888 |
| 1.3975 |
| 1.3900 |
| 1.3939 |
| 1.4033 |
| 1.3913 |
| 1.3775 |
| 1.3696 |
| 1.3602 |
| 1.3504 |
| 1.3394 |
| 1.3336 |
| 1.3352 |
| 1.3306 |
| 1.3406 |
| 1.3335 |
| 1.3253 |
| 1.3245 |
| 1.3247 |
| 1.3240 |
| 1.3366 |
| 1.3289 |
| 1.3232 |
| 1.3313 |
| 1.3386 |
| 1.3553 |
| 1.3507 |
| 1.3295 |
| 1.3209 |
| 1.3233 |
| 1.3118 |
| 1.2987 |
| 1.3008 |
| 1.2950 |
| 1.2942 |
| 1.2964 |
| 1.2879 |
| 1.2923 |
| 1.2978 |
| 1.2941 |
| 1.2826 |
| 1.2790 |
| 1.2277 |
| 1.2372 |
| 1.2322 |
| 1.2270 |
| 1.2317 |
| 1.2149 |
| 1.2025 |
| 1.1749 |
| 1.1811 |
| 1.1760 |
| 1.1631 |
| 1.1588 |
| 1.1551 |
| 1.1515 |
| 1.1557 |
| 1.1509 |
| 1.1486 |
| 1.1435 |
| 1.1312 |
| 1.1407 |
| 1.1338 |
| 1.1383 |
| 1.1319 |
| 1.1237 |
| 1.1458 |
| 1.1410 |
| 1.1550 |
| 1.1667 |
| 1.1616 |
| 1.1620 |
| 1.1660 |
| 1.1799 |
| 1.1826 |
| 1.1789 |
| 1.1796 |
| 1.1816 |
| 1.1801 |
| 1.1792 |
| 1.1805 |
| 1.1821 |
| 1.1823 |
| 1.1861 |
| 1.1751 |
| 1.1740 |
| 1.1768 |
| 1.1817 |
| 1.1829 |
| 1.1954 |
| 1.1984 |
| 1.1971 |
| 1.1971 |
| 1.2025 |
| 1.2050 |
| 1.2140 |
| 1.2154 |
| 1.2119 |
| 1.2145 |
| 1.2164 |
| 1.2166 |
| 1.2099 |
| 1.2113 |
| 1.2083 |
| 1.2062 |
| 1.2006 |
| 1.2058 |
| 1.1899 |
| 1.1873 |
| 1.1892 |
| 1.1622 |
| 1.1190 |
| 1.1004 |
| 1.0738 |
| 1.0576 |
| 1.0531 |
| 1.0544 |
| 1.0530 |
| 1.0492 |
| 1.0412 |
| 1.0393 |
| 1.0417 |
| 1.0451 |
| 1.0398 |
| 1.0317 |
| 1.0306 |
| 1.0188 |
| 1.0098 |
| 1.0056 |
| 0.9996 |
| 0.9935 |
| 0.9892 |
| 0.9840 |
| 0.9806 |
| 1.0082 |
| 1.0081 |
| 1.0116 |
| 1.0115 |
| 1.0116 |
| 1.0116 |
| 1.0116 |
| 1.0114 |
| 1.0113 |
| 1.0117 |
| 1.0140 |
| 1.0145 |
| 1.0168 |
| 1.0165 |
| 1.0127 |
| 1.0032 |
| 0.9875 |
| 0.9678 |
| 0.9632 |
| 0.9268 |
| 0.9208 |
| 0.8893 |
| 0.8751 |
| 0.8707 |
| 0.8702 |
| 0.8682 |
| 0.8656 |
| 0.8611 |
| 0.8590 |
| 0.8616 |
| 0.8436 |
| 0.8412 |
| 0.8386 |
| 0.8314 |
| 0.8330 |
| 0.8299 |
| 0.8260 |
| 0.8261 |
| 0.8289 |
| 0.8228 |
| 0.8188 |
| 0.8159 |
| 0.8153 |
| 0.8153 |
| 0.8139 |
| 0.8117 |
| 0.8135 |
| 0.8119 |
| 0.8090 |
| 0.8089 |
| 0.8090 |
| 0.8108 |
| 0.8089 |
| 0.8035 |
| 0.8022 |
| 0.7982 |
| 0.7975 |
| 0.7967 |
| 0.7972 |
| 0.7928 |
| 0.7928 |
| 0.7868 |
| 0.7878 |
| 0.7871 |
| 0.7887 |
| 0.7882 |
| 0.7844 |
| 0.7851 |
| 0.7762 |
| 0.7779 |
| 0.7816 |
| 0.7740 |
| 0.7758 |
| 0.7777 |
| 0.7837 |
| 0.7825 |
| 0.7869 |
| 0.7908 |
| 0.7912 |
| 0.7897 |
| 0.7867 |
| 0.7877 |
| 0.7873 |
| 0.7861 |
| 0.7860 |
| 0.7851 |
| 0.7841 |
| 0.7850 |
| 0.7825 |
| 0.7823 |
| 0.7813 |
| 0.7810 |
| 0.7817 |
| 0.7834 |
| 0.7821 |
| 0.7803 |
| 0.7787 |
| 0.7786 |
| 0.7785 |
| 0.7784 |
| 0.7778 |
| 0.7781 |
| 0.7779 |
| 0.7777 |
| 0.7779 |
| 0.7773 |
| 0.7766 |
| 0.7753 |
| 0.7748 |
| 0.7759 |
| 0.7757 |
| 0.7738 |
| 0.7763 |
| 0.7744 |
| 0.7742 |
| 0.7752 |
| 0.7732 |
| 0.7724 |
| 0.7703 |
| 0.7703 |
| 0.7677 |
| 0.7687 |
| 0.7650 |
| 0.7645 |
| 0.7635 |
| 0.7633 |
| 0.7631 |
| 0.7619 |
| 0.7612 |
| 0.7607 |
| 0.7617 |
| 0.7633 |
| 0.7644 |
| 0.7641 |
| 0.7646 |
| 0.7628 |
| 0.7640 |
| 0.7630 |
| 0.7634 |
| 0.7639 |
| 0.7655 |
| 0.7648 |
| 0.7636 |
| 0.7641 |
| 0.7624 |
| 0.7629 |
| 0.7613 |
| 0.7596 |
| 0.7573 |
| 0.7581 |
| 0.7552 |
| 0.7250 |
| 0.7229 |
| 0.7225 |
| 0.7208 |
| 0.7205 |
| 0.7202 |
| 0.7188 |
| 0.7182 |
| 0.7175 |
| 0.7744 |
| 0.7613 |
| 0.7593 |
| 0.7488 |
| 0.7497 |
| 0.7500 |
| 0.7490 |
| 0.7520 |
| 0.7529 |
| 0.7529 |
| 0.7559 |
| 0.7576 |
| 0.7545 |
| 0.7535 |
| 0.7542 |
| 0.7556 |
| 0.7544 |
| 0.7530 |
| 0.7522 |
| 0.7545 |
| 0.7553 |
| 0.7558 |
| 0.7560 |
| 0.7536 |
| 0.7525 |
| 0.7526 |
| 0.7531 |
| 0.7536 |
| 0.7551 |
| 0.7517 |
| 0.7514 |
| 0.7481 |
| 0.7487 |
| 0.7451 |
| 0.7484 |
| 0.7484 |
| 0.7488 |
| 0.7479 |
| 0.7454 |
| 0.7460 |
| 0.7474 |
| 0.7450 |
| 0.7441 |
| 0.7462 |
| 0.7443 |
| 0.7448 |
| 0.7449 |
| 0.7407 |
| 0.7402 |
| 0.7333 |
| 0.7322 |
| 0.7316 |
| 0.7256 |
| 0.7232 |
| 0.7168 |
| 0.7198 |
| 0.7170 |
| 0.7061 |
| 0.7071 |
| 0.7025 |
| 0.6935 |
| 0.6922 |
| 0.6938 |
| 0.6944 |
| 0.6849 |
| 0.6843 |
| 0.6847 |
| 0.6829 |
| 0.6796 |
| 0.6792 |
| 0.6786 |
| 0.6715 |
| 0.6699 |
| 0.6701 |
| 0.6673 |
| 0.6699 |
| 0.6671 |
| 0.6689 |
| 0.6678 |
| 0.6635 |
| 0.6680 |
| 0.6641 |
| 0.6595 |
| 0.6604 |
| 0.6613 |
| 0.6605 |
| 0.6611 |
| 0.6618 |
| 0.6577 |
| 0.6548 |
| 0.6582 |
| 0.6687 |
| 0.6572 |
| 0.6548 |
| 0.6548 |
| 0.6524 |
| 0.6480 |
| 0.6451 |
| 0.6440 |
| 0.6447 |
| 0.6439 |
| 0.6475 |
| 0.6466 |
| 0.6463 |
| 0.6463 |
| 0.6469 |
| 0.6468 |
| 0.6447 |
| 0.6445 |
| 0.6413 |
| 0.6400 |
| 0.6920 |
| 0.6891 |
| 0.6898 |
| 0.6569 |
| 0.6437 |
| 0.6473 |
| 0.6419 |
| 0.6349 |
| 0.6404 |
| 0.6444 |
| 0.6407 |
| 0.6307 |
| 0.6354 |
| 0.6418 |
| 0.6396 |
| 0.6390 |
| 0.6397 |
| 0.6398 |
| 0.6401 |
| 0.6401 |
| 0.6402 |
| 0.6402 |
| 0.6411 |
| 0.6413 |
| 0.6413 |
| 0.6373 |
| 0.6376 |
| 0.6365 |
| 0.6371 |
| 0.6361 |
| 0.6370 |
| 0.6411 |
| 0.6413 |
| 0.6420 |
| 0.6416 |
| 0.6417 |
| 0.6429 |
| 0.6428 |
| 0.6428 |
| 0.6427 |
| 0.6426 |
| 0.6422 |
| 0.6423 |
| 0.6426 |
| 0.6427 |
| 0.6430 |
| 0.6427 |
| 0.6438 |
| 0.6439 |
| 0.6438 |
| 0.6436 |
| 0.6422 |
| 0.6413 |
| 0.6346 |
| 0.6140 |
| 0.5937 |
| 0.5775 |
| 0.5771 |
| 0.5663 |
| 0.5603 |
| 0.5591 |
| 0.5570 |
| 0.5581 |
| 0.5498 |
| 0.5468 |
| 0.5462 |
| 0.5456 |
| 0.5440 |
| 0.5452 |
| 0.5360 |
| 0.5260 |
| 0.5093 |
| 0.5073 |
| 0.5053 |
| 0.5026 |
| 0.4988 |
| 0.4970 |
| 0.4948 |
| 0.4944 |
| 0.4982 |
| 0.4984 |
| 0.4982 |
| 0.4975 |
| 0.4960 |
| 0.4978 |
| 0.4978 |
| 0.4975 |
| 0.4986 |
| 0.4998 |
| 0.4991 |
| 0.4993 |
| 0.5006 |
| 0.4992 |
| 0.4975 |
| 0.4998 |
| 0.5004 |
| 0.5016 |
| 0.5020 |
| 0.4996 |
| 0.4982 |
| 0.5002 |
| 0.4988 |
| 0.4972 |
| 0.4953 |
| 0.4946 |
| 0.4986 |
| 0.4962 |
| 0.4910 |
| 0.4911 |
| 0.4890 |
| 0.4891 |
| 0.4944 |
| 0.4941 |
| 0.4901 |
| 0.4896 |
| 0.4874 |
| 0.4860 |
| 0.4860 |
| 0.4847 |
| 0.4838 |
| 0.4824 |
| 0.4821 |
| 0.4821 |
| 0.4793 |
| 0.4785 |
| 0.4766 |
| 0.4739 |
| 0.4707 |
| 0.4686 |
| 0.4679 |
| 0.4674 |
| 0.4659 |
| 0.4639 |
| 0.4649 |
| 0.4622 |
| 0.4616 |
| 0.4595 |
| 0.4587 |
| 0.4611 |
| 0.4587 |
| 0.4583 |
| 0.4575 |
| 0.4542 |
| 0.4562 |
| 0.4549 |
| 0.4533 |
| 0.4536 |
| 0.4549 |
| 0.4559 |
| 0.4562 |
| 0.4559 |
| 0.4539 |
| 0.4523 |
| 0.4513 |
| 0.4510 |
| 0.4487 |
| 0.4496 |
| 0.4497 |
| 0.4486 |
| 0.4479 |
| 0.4464 |
| 0.4464 |
| 0.4452 |
| 0.4449 |
| 0.4450 |
| 0.4447 |
| 0.4153 |
| 0.4154 |
| 0.4147 |
| 0.4148 |
| 0.4138 |
| 0.4149 |
| 0.4144 |
| 0.4141 |
| 0.4134 |
| 0.4134 |
| 0.4123 |
| 0.4112 |
| 0.4117 |
| 0.4110 |
| 0.4109 |
| 0.4103 |
| 0.4106 |
| 0.4097 |
| 0.4082 |
| 0.4086 |
| 0.4079 |
| 0.4080 |
| 0.4068 |
| 0.4062 |
| 0.3525 |
| 0.3523 |
| 0.3516 |
| 0.3504 |
| 0.3501 |
| 0.3506 |
| 0.3494 |
| 0.3495 |
| 0.3488 |
| 0.3494 |
| 0.3494 |
| 0.3488 |
| 0.3482 |
| 0.3485 |
| 0.3484 |
| 0.3480 |
| 0.3480 |
| 0.3474 |
| 0.3478 |
| 0.3469 |
| 0.3470 |
| 0.3483 |
| 0.3478 |
| 0.3474 |
| 0.3474 |
| 0.3473 |
| 0.3480 |
| 0.3472 |
| 0.3470 |
| 0.3470 |
| 0.3459 |
| 0.3465 |
| 0.3463 |
| 0.3460 |
| 0.3461 |
| 0.3457 |
| 0.3455 |
| 0.3454 |
| 0.3452 |
| 0.3453 |
| 0.3451 |
| 0.3448 |
| 0.3450 |
| 0.3448 |
| 0.3446 |
| 0.3446 |
| 0.3445 |
| 0.3445 |
| 0.3444 |
| 0.3445 |
| 0.3442 |
| 0.3444 |
| 0.3444 |
| 0.3442 |
| 0.3441 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3440 |
| 0.3436 |
| 0.3440 |
| 0.3435 |
| 0.3436 |
| 0.3434 |
| 0.3365 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3367 |
| 0.3365 |
| 0.3366 |
| 0.3366 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3364 |
| 0.3366 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3365 |
| 0.3366 |
| 0.3365 |
| 0.3365 |
| 0.3361 |
| 0.3366 |
| 0.3310 |
| 0.3361 |
| 0.3367 |
| 0.3305 |
| 0.3311 |
| 0.3371 |
| 0.3381 |
| 0.3400 |
| 0.3420 |
| 0.3333 |
| 0.3365 |
| 0.3364 |
| 0.3433 |
| 0.3407 |
| 0.3367 |
| 0.3475 |
| 0.3428 |
| 0.3389 |