Historia de las tarifas diarias CNH /JPY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 21.7754 yen
el mínimo en
1 Yuan Chino Extracontinental = 14.6235 yen
la historia precio de JPY / CNH
Date | CNH/JPY |
| 21.6115 |
| 21.5296 |
| 21.6067 |
| 21.5846 |
| 21.5810 |
| 21.3303 |
| 21.5831 |
| 21.3502 |
| 21.2387 |
| 20.9642 |
| 20.8781 |
| 20.8694 |
| 20.6934 |
| 20.4398 |
| 20.8668 |
| 20.8848 |
| 20.8360 |
| 20.7052 |
| 20.5922 |
| 20.5213 |
| 20.5851 |
| 20.2864 |
| 20.1288 |
| 19.8343 |
| 19.9067 |
| 19.9740 |
| 20.3010 |
| 20.6139 |
| 20.7384 |
| 20.7085 |
| 20.8011 |
| 20.5917 |
| 20.3539 |
| 20.4880 |
| 20.4615 |
| 20.3585 |
| 20.4622 |
| 20.3456 |
| 20.2423 |
| 20.0901 |
| 20.1295 |
| 20.0900 |
| 20.0630 |
| 19.9830 |
| 19.7891 |
| 19.9041 |
| 19.6922 |
| 19.3224 |
| 19.5488 |
| 19.9304 |
| 19.8005 |
| 19.8115 |
| 19.4887 |
| 19.5746 |
| 19.8209 |
| 19.6709 |
| 19.5403 |
| 19.5162 |
| 19.7465 |
| 19.4362 |
| 19.5390 |
| 19.4166 |
| 19.5639 |
| 19.5851 |
| 19.5812 |
| 19.3989 |
| 19.4990 |
| 19.3080 |
| 19.2793 |
| 19.0376 |
| 19.4156 |
| 18.8744 |
| 19.0333 |
| 19.5984 |
| 19.6778 |
| 19.6034 |
| 19.1445 |
| 19.8055 |
| 19.8948 |
| 20.2766 |
| 20.2803 |
| 20.3233 |
| 20.6710 |
| 20.3541 |
| 20.3544 |
| 20.1551 |
| 20.4420 |
| 20.6109 |
| 20.2352 |
| 20.0515 |
| 20.0335 |
| 19.5413 |
| 19.9473 |
| 19.3617 |
| 20.1966 |
| 20.4518 |
| 20.4401 |
| 20.2979 |
| 20.2462 |
| 20.1988 |
| 19.7894 |
| 19.8493 |
| 19.1632 |
| 19.1872 |
| 18.9730 |
| 19.2959 |
| 19.4937 |
| 19.4435 |
| 18.7671 |
| 18.4895 |
| 18.2413 |
| 18.2274 |
| 18.1109 |
| 18.1753 |
| 18.0871 |
| 18.0643 |
| 18.0019 |
| 18.0376 |
| 18.0668 |
| 18.1017 |
| 18.0101 |
| 17.8052 |
| 17.8166 |
| 17.7986 |
| 17.8244 |
| 17.9673 |
| 17.8823 |
| 17.7248 |
| 17.8390 |
| 17.8274 |
| 17.7775 |
| 17.5554 |
| 17.2032 |
| 17.1774 |
| 16.8853 |
| 17.0724 |
| 17.0283 |
| 17.0042 |
| 16.9279 |
| 16.8776 |
| 17.0121 |
| 16.9047 |
| 17.0185 |
| 16.8644 |
| 17.0351 |
| 17.1583 |
| 17.1187 |
| 17.0659 |
| 17.1708 |
| 17.1054 |
| 17.1930 |
| 16.9732 |
| 16.9573 |
| 16.9507 |
| 16.8569 |
| 16.7088 |
| 16.6096 |
| 16.7030 |
| 16.8048 |
| 16.7005 |
| 16.7141 |
| 16.7931 |
| 16.6286 |
| 16.5244 |
| 16.2453 |
| 16.4514 |
| 16.3228 |
| 16.2057 |
| 15.9933 |
| 15.9653 |
| 16.0857 |
| 15.9821 |
| 15.8764 |
| 15.8160 |
| 15.9297 |
| 15.9498 |
| 15.8543 |
| 15.8993 |
| 15.9146 |
| 15.8886 |
| 15.6592 |
| 15.6463 |
| 15.7891 |
| 15.6186 |
| 15.7267 |
| 15.4680 |
| 15.4204 |
| 15.5274 |
| 15.5576 |
| 15.4794 |
| 15.3403 |
| 15.2891 |
| 15.2257 |
| 15.1858 |
| 15.0469 |
| 15.3434 |
| 15.3173 |
| 15.3030 |
| 15.2051 |
| 15.1471 |
| 15.2097 |
| 15.3580 |
| 15.0833 |
| 15.0646 |
| 15.0908 |
| 15.1388 |
| 14.9644 |
| 15.1303 |
| 15.1984 |
| 15.2612 |
| 15.3590 |
| 15.1931 |
| 15.5853 |
| 15.1479 |
| 14.8340 |
| 15.6016 |
| 15.7668 |
| 15.7196 |
| 15.7281 |
| 15.4887 |
| 15.6013 |
| 16.0377 |
| 15.9890 |
| 15.5558 |
| 15.5897 |
| 15.6080 |
| 15.6681 |
| 15.4326 |
| 15.4818 |
| 15.5042 |
| 15.4704 |
| 15.5619 |
| 15.4724 |
| 15.4273 |
| 15.3590 |
| 15.3309 |
| 15.0335 |
| 15.1288 |
| 15.1380 |
| 15.3117 |
| 15.0771 |
| 14.7621 |
| 14.7805 |
| 15.0672 |
| 14.8435 |
| 14.8079 |
| 15.7908 |
| 15.6756 |
| 15.6943 |
| 15.7796 |
| 15.8029 |
| 15.6103 |
| 15.6611 |
| 15.6030 |
| 15.6173 |
| 15.8497 |
| 15.8750 |
| 15.7806 |
| 16.3242 |
| 16.5714 |
| 16.6720 |
| 16.6941 |
| 16.5851 |
| 16.5833 |
| 16.3926 |
| 16.5703 |
| 16.5430 |
| 16.6683 |
| 16.6114 |
| 16.3258 |
| 16.2355 |
| 16.2212 |
| 16.1723 |
| 16.1254 |
| 16.0146 |
| 15.8683 |
| 15.9508 |
| 15.9790 |
| 16.3577 |
| 16.3697 |
| 16.5244 |
| 16.3412 |
| 16.2189 |
| 16.3223 |
| 16.3777 |
| 16.1057 |
| 16.2387 |
| 16.1576 |
| 16.3380 |
| 16.5447 |
| 16.4215 |
| 16.2048 |
| 16.1809 |
| 16.2476 |
| 16.3588 |
| 16.0881 |
| 16.0380 |
| 16.2182 |
| 16.2616 |
| 16.3513 |
| 16.7731 |
| 16.7713 |
| 16.5922 |
| 16.7517 |
| 17.0435 |
| 17.2450 |
| 17.1681 |
| 17.1015 |
| 17.4494 |
| 17.3118 |
| 17.1353 |
| 17.3101 |
| 17.2306 |
| 17.0832 |
| 16.9362 |
| 16.8539 |
| 16.9104 |
| 16.7634 |
| 16.8205 |
| 16.7831 |
| 16.9977 |
| 16.9206 |
| 17.1958 |
| 17.2597 |
| 17.1867 |
| 17.3306 |
| 17.1914 |
| 17.4163 |
| 17.3047 |
| 17.3037 |
| 17.0300 |
| 17.1484 |
| 17.0015 |
| 16.8336 |
| 16.9369 |
| 17.0720 |
| 17.1759 |
| 17.0343 |
| 17.0846 |
| 17.0375 |
| 17.0468 |
| 16.8994 |
| 16.9022 |
| 16.9597 |
| 16.7296 |
| 16.8102 |
| 16.4145 |
| 16.3377 |
| 16.4319 |
| 16.4605 |
| 16.4024 |
| 16.4775 |
| 16.6405 |
| 16.7603 |
| 16.6861 |
| 16.3114 |
| 16.3545 |
| 16.1727 |
| 16.2774 |
| 16.2853 |
| 16.1284 |
| 16.5406 |
| 16.4314 |
| 16.2106 |
| 16.0193 |
| 15.8438 |
| 16.0586 |
| 16.1282 |
| 16.1474 |
| 16.4469 |
| 16.6758 |
| 16.5428 |
| 16.4235 |
| 16.4718 |
| 16.5576 |
| 16.4317 |
| 16.6355 |
| 16.6003 |
| 16.5700 |
| 16.8794 |
| 16.8083 |
| 16.9021 |
| 16.8626 |
| 16.6562 |
| 16.6806 |
| 16.1686 |
| 16.0321 |
| 15.8364 |
| 15.4821 |
| 15.5081 |
| 15.3604 |
| 15.3748 |
| 15.4328 |
| 15.2361 |
| 15.0664 |
| 15.2775 |
| 15.3353 |
| 15.4575 |
| 15.3159 |
| 15.1346 |
| 15.1780 |
| 15.2763 |
| 15.3703 |
| 15.7657 |
| 15.8118 |
| 15.1715 |
| 15.3814 |
| 15.9341 |
| 16.2002 |
| 16.5218 |
| 16.7300 |
| 16.7802 |
| 16.5963 |
| 16.4331 |
| 16.7327 |
| 16.9624 |
| 16.8130 |
| 16.7608 |
| 17.2844 |
| 17.2623 |
| 17.2606 |
| 17.5303 |
| 17.5471 |
| 17.2702 |
| 17.3097 |
| 17.2659 |
| 17.7654 |
| 18.2023 |
| 17.8764 |
| 17.7547 |
| 17.6908 |
| 18.2675 |
| 18.4543 |
| 18.5418 |
| 18.6676 |
| 19.0657 |
| 19.0199 |
| 19.1881 |
| 19.2318 |