Historia de las tarifas diarias CLP /SYP desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso chileno = 3.2160 libra siria
el mínimo en
1 peso chileno = 0.0680 libra siria
la historia precio de SYP / CLP
Date | CLP/SYP |
| 2.8307 |
| 2.7195 |
| 2.7009 |
| 2.6633 |
| 2.6381 |
| 2.5828 |
| 2.6633 |
| 2.5496 |
| 2.5628 |
| 2.6519 |
| 2.5999 |
| 2.5879 |
| 2.5377 |
| 2.6037 |
| 2.5879 |
| 2.6382 |
| 2.7009 |
| 2.7638 |
| 2.7638 |
| 2.7889 |
| 2.8448 |
| 2.8243 |
| 2.8643 |
| 2.8392 |
| 2.8894 |
| 2.8894 |
| 2.8643 |
| 2.7135 |
| 2.8493 |
| 2.7387 |
| 2.6884 |
| 2.6533 |
| 2.7279 |
| 2.7638 |
| 2.7889 |
| 2.8392 |
| 2.8334 |
| 2.9145 |
| 2.9397 |
| 2.8895 |
| 2.9178 |
| 2.9145 |
| 2.9899 |
| 3.0324 |
| 3.0701 |
| 3.0904 |
| 3.1407 |
| 3.1185 |
| 3.1621 |
| 3.1857 |
| 3.1407 |
| 3.1362 |
| 3.1494 |
| 3.1909 |
| 3.1407 |
| 3.1149 |
| 3.0904 |
| 3.1378 |
| 3.1155 |
| 3.1388 |
| 3.0150 |
| 3.1449 |
| 3.1658 |
| 3.1281 |
| 3.1155 |
| 3.0904 |
| 3.0527 |
| 3.0150 |
| 2.9648 |
| 2.8620 |
| 2.8256 |
| 2.8971 |
| 2.8139 |
| 2.7512 |
| 2.6668 |
| 2.8174 |
| 2.7347 |
| 2.6631 |
| 2.5491 |
| 2.5874 |
| 2.6787 |
| 2.6729 |
| 2.5389 |
| 2.7236 |
| 2.7977 |
| 2.8590 |
| 2.8470 |
| 2.6772 |
| 2.8517 |
| 2.7754 |
| 2.8133 |
| 2.6809 |
| 2.4513 |
| 2.5266 |
| 2.7053 |
| 2.7289 |
| 2.8476 |
| 2.9137 |
| 3.0527 |
| 3.0264 |
| 3.0281 |
| 2.9291 |
| 2.8920 |
| 2.9172 |
| 2.9736 |
| 3.1586 |
| 3.0879 |
| 3.0969 |
| 3.1431 |
| 3.1457 |
| 3.0884 |
| 3.0438 |
| 3.1343 |
| 3.1114 |
| 3.0530 |
| 3.0062 |
| 2.9497 |
| 2.9289 |
| 2.8796 |
| 2.9817 |
| 2.9733 |
| 2.9773 |
| 3.0966 |
| 1.5755 |
| 1.5631 |
| 1.5471 |
| 1.5532 |
| 1.5384 |
| 1.5252 |
| 1.5593 |
| 1.5835 |
| 1.5948 |
| 1.6030 |
| 1.6321 |
| 1.6068 |
| 1.6035 |
| 1.5985 |
| 1.6008 |
| 1.6363 |
| 1.6539 |
| 1.6541 |
| 1.6917 |
| 1.7081 |
| 1.7112 |
| 1.6824 |
| 1.7484 |
| 1.7555 |
| 1.7397 |
| 1.7235 |
| 1.7574 |
| 1.8044 |
| 1.7854 |
| 1.7837 |
| 1.7948 |
| 1.7632 |
| 1.7431 |
| 1.7131 |
| 1.0614 |
| 0.7092 |
| 0.6961 |
| 0.7094 |
| 0.7253 |
| 0.7129 |
| 0.6972 |
| 0.6988 |
| 0.6996 |
| 0.6986 |
| 0.7128 |
| 0.7282 |
| 0.7202 |
| 0.7068 |
| 0.6973 |
| 0.6882 |
| 0.6731 |
| 0.6628 |
| 0.6692 |
| 0.6767 |
| 0.6677 |
| 0.6611 |
| 0.6507 |
| 0.6428 |
| 0.6408 |
| 0.6526 |
| 0.6607 |
| 0.6680 |
| 0.6594 |
| 0.6589 |
| 0.6507 |
| 0.6338 |
| 0.6349 |
| 0.6765 |
| 0.6666 |
| 0.6529 |
| 0.6496 |
| 0.6417 |
| 0.6247 |
| 0.6259 |
| 0.6550 |
| 0.6681 |
| 0.6472 |
| 0.6373 |
| 0.6262 |
| 0.6228 |
| 0.6122 |
| 0.5982 |
| 0.5981 |
| 0.6033 |
| 0.6047 |
| 0.5984 |
| 0.5978 |
| 0.6037 |
| 0.6141 |
| 0.6335 |
| 0.6370 |
| 0.6478 |
| 0.6485 |
| 0.6539 |
| 0.6534 |
| 0.6677 |
| 0.6647 |
| 0.6652 |
| 0.7029 |
| 0.6838 |
| 0.6764 |
| 0.6415 |
| 0.6407 |
| 0.6215 |
| 0.6632 |
| 0.6757 |
| 0.6931 |
| 0.7106 |
| 0.7090 |
| 0.7207 |
| 0.7142 |
| 0.7095 |
| 0.7133 |
| 0.7248 |
| 0.7206 |
| 0.7100 |
| 0.7165 |
| 0.7212 |
| 0.7220 |
| 0.7139 |
| 0.7396 |
| 0.7469 |
| 0.7581 |
| 0.7522 |
| 0.7580 |
| 0.7565 |
| 0.7361 |
| 0.7359 |
| 0.7315 |
| 0.7366 |
| 0.7401 |
| 0.7427 |
| 0.7581 |
| 0.7594 |
| 0.7750 |
| 0.7793 |
| 0.7756 |
| 0.7700 |
| 0.7578 |
| 0.7707 |
| 0.7678 |
| 0.7801 |
| 0.7916 |
| 0.7792 |
| 0.7781 |
| 0.7891 |
| 0.7678 |
| 0.7662 |
| 0.7644 |
| 0.7559 |
| 0.7428 |
| 0.7463 |
| 0.7482 |
| 0.7593 |
| 0.7696 |
| 0.7610 |
| 0.7691 |
| 0.7490 |
| 0.7580 |
| 0.7426 |
| 0.7547 |
| 0.7606 |
| 0.7583 |
| 0.7838 |
| 0.7650 |
| 0.7502 |
| 0.7394 |
| 0.7537 |
| 0.7813 |
| 0.7699 |
| 0.7803 |
| 0.7961 |
| 0.8060 |
| 0.7778 |
| 0.7922 |
| 0.7912 |
| 0.7839 |
| 0.8059 |
| 0.8077 |
| 0.8148 |
| 0.8163 |
| 0.8255 |
| 0.8084 |
| 0.8235 |
| 0.8195 |
| 0.8408 |
| 0.8545 |
| 0.8632 |
| 0.8523 |
| 0.8504 |
| 0.8515 |
| 0.8452 |
| 0.8523 |
| 0.8606 |
| 0.8764 |
| 0.8670 |
| 0.8612 |
| 0.8545 |
| 0.8533 |
| 0.8513 |
| 0.8557 |
| 0.8506 |
| 0.8395 |
| 0.8273 |
| 0.8285 |
| 0.7853 |
| 0.7948 |
| 0.8073 |
| 0.8087 |
| 0.8178 |
| 0.8136 |
| 0.8060 |
| 0.8128 |
| 0.8318 |
| 0.8131 |
| 0.8060 |
| 0.8182 |
| 0.8239 |
| 0.8266 |
| 0.8255 |
| 0.8183 |
| 0.8008 |
| 0.7938 |
| 0.3296 |
| 0.3302 |
| 0.3287 |
| 0.3247 |
| 0.3216 |
| 0.3236 |
| 0.3244 |
| 0.3234 |
| 0.3239 |
| 0.3204 |
| 0.3180 |
| 0.3196 |
| 0.7708 |
| 0.7591 |
| 0.7744 |
| 0.7862 |
| 0.7977 |
| 0.7895 |
| 0.7825 |
| 0.7746 |
| 0.7803 |
| 0.7724 |
| 0.7785 |
| 0.7968 |
| 0.8032 |
| 0.8022 |
| 0.8037 |
| 0.7944 |
| 0.7888 |
| 0.7776 |
| 0.7679 |
| 0.7681 |
| 0.7645 |
| 0.7606 |
| 0.7935 |
| 0.7747 |
| 0.7623 |
| 0.7620 |
| 0.7684 |
| 0.7902 |
| 0.7927 |
| 0.7847 |
| 0.7717 |
| 0.7722 |
| 0.3231 |
| 0.3223 |
| 0.3167 |
| 0.3204 |
| 0.3194 |
| 0.3193 |
| 0.3211 |
| 0.3309 |
| 0.3284 |
| 0.3269 |
| 0.3270 |
| 0.3310 |
| 0.3279 |
| 0.3299 |
| 0.3224 |
| 0.3202 |
| 0.3236 |
| 0.3203 |
| 0.3190 |
| 0.3172 |
| 0.3201 |
| 0.3292 |
| 0.3330 |
| 0.3321 |
| 0.3298 |
| 0.3215 |
| 0.3123 |
| 0.3081 |
| 0.3119 |
| 0.3136 |
| 0.3063 |
| 0.3064 |
| 0.3021 |
| 0.2944 |
| 0.2998 |
| 0.2942 |
| 0.2946 |
| 0.2883 |
| 0.2928 |
| 0.2995 |
| 0.3039 |
| 0.2979 |
| 0.3013 |
| 0.3027 |
| 0.2988 |
| 0.2954 |
| 0.2909 |
| 0.2694 |
| 0.2730 |
| 0.2747 |
| 0.2780 |
| 0.2801 |
| 0.2758 |
| 0.2678 |
| 0.2762 |
| 0.2744 |
| 0.2721 |
| 0.2727 |
| 0.2688 |
| 0.2739 |
| 0.2800 |
| 0.2781 |
| 0.2838 |
| 0.2910 |
| 0.2928 |
| 0.2953 |
| 0.2968 |
| 0.2986 |
| 0.2980 |
| 0.2987 |
| 0.3031 |
| 0.3094 |
| 0.3150 |
| 0.3102 |
| 0.3077 |
| 0.3546 |
| 0.3502 |
| 0.3433 |
| 0.3468 |
| 0.3379 |
| 0.3384 |
| 0.3296 |
| 0.3008 |
| 0.3061 |
| 0.3041 |
| 0.3042 |
| 0.3112 |
| 0.3019 |
| 0.2952 |
| 0.2918 |
| 0.2942 |
| 0.2915 |
| 0.2944 |
| 0.2917 |
| 0.2849 |
| 0.2843 |
| 0.2820 |
| 0.2869 |
| 0.2835 |
| 0.2855 |
| 0.2830 |
| 0.2799 |
| 0.2779 |
| 0.2747 |
| 0.2704 |
| 0.2662 |
| 0.2637 |
| 0.2596 |
| 0.2607 |
| 0.2580 |
| 0.2610 |
| 0.2614 |
| 0.2607 |
| 0.2611 |
| 0.2654 |
| 0.2648 |
| 0.2703 |
| 0.2722 |
| 0.2710 |
| 0.2700 |
| 0.2688 |
| 0.2710 |
| 0.2710 |
| 0.2695 |
| 0.2720 |
| 0.2679 |
| 0.2622 |
| 0.2645 |
| 0.2618 |
| 0.2654 |
| 0.2603 |
| 0.2597 |
| 0.2549 |
| 0.2490 |
| 0.2500 |
| 0.2537 |
| 0.2561 |
| 0.2608 |
| 0.2569 |
| 0.2531 |
| 0.2590 |
| 0.2632 |
| 0.2681 |
| 0.2660 |
| 0.2681 |
| 0.2672 |
| 0.2660 |
| 0.2657 |
| 0.2634 |
| 0.2692 |
| 0.2702 |
| 0.2691 |
| 0.2715 |
| 0.2725 |
| 0.2762 |
| 0.2775 |
| 0.2750 |
| 0.2647 |
| 0.2674 |
| 0.2572 |
| 0.2528 |
| 0.2227 |
| 0.2211 |
| 0.2133 |
| 0.2080 |
| 0.2057 |
| 0.1376 |
| 0.1394 |
| 0.1394 |
| 0.1383 |
| 0.1385 |
| 0.1368 |
| 0.1421 |
| 0.1394 |
| 0.1402 |
| 0.1433 |
| 0.1452 |
| 0.1474 |
| 0.1491 |
| 0.1484 |
| 0.1470 |
| 0.1492 |
| 0.1506 |
| 0.1494 |
| 0.1503 |
| 0.1499 |
| 0.1495 |
| 0.1488 |
| 0.1507 |
| 0.1503 |
| 0.1501 |
| 0.1504 |
| 0.1501 |
| 0.1504 |
| 0.1497 |
| 0.1496 |
| 0.1482 |
| 0.1485 |
| 0.1492 |
| 0.1489 |
| 0.1475 |
| 0.1468 |
| 0.1465 |
| 0.1466 |
| 0.1448 |
| 0.1429 |
| 0.1447 |
| 0.1451 |
| 0.1439 |
| 0.1439 |
| 0.1420 |
| 0.1424 |
| 0.1403 |
| 0.1384 |
| 0.1365 |
| 0.1353 |
| 0.1371 |
| 0.1362 |
| 0.1350 |
| 0.1320 |
| 0.1311 |
| 0.1288 |
| 0.1281 |
| 0.1265 |
| 0.1269 |
| 0.1273 |
| 0.1234 |
| 0.1248 |
| 0.1198 |
| 0.1221 |
| 0.1240 |
| 0.1187 |
| 0.1174 |
| 0.1178 |
| 0.1182 |
| 0.1178 |
| 0.1180 |
| 0.1189 |
| 0.1185 |
| 0.1183 |
| 0.1185 |
| 0.1191 |
| 0.1200 |
| 0.1193 |
| 0.1178 |
| 0.1098 |
| 0.1073 |
| 0.1017 |
| 0.1006 |
| 0.1004 |
| 0.1006 |
| 0.1015 |
| 0.0975 |
| 0.0957 |
| 0.0966 |
| 0.0989 |
| 0.0995 |
| 0.1009 |
| 0.0969 |
| 0.0980 |
| 0.0957 |
| 0.0940 |
| 0.0959 |
| 0.1011 |
| 0.0998 |
| 0.1027 |
| 0.1021 |
| 0.1014 |
| 0.1014 |
| 0.1005 |
| 0.1036 |
| 0.1025 |
| 0.1023 |
| 0.1017 |
| 0.1017 |
| 0.1001 |
| 0.1005 |
| 0.1015 |
| 0.1012 |
| 0.1014 |
| 0.1003 |
| 0.1011 |
| 0.1011 |
| 0.1027 |
| 0.1010 |
| 0.0999 |
| 0.1009 |
| 0.0999 |
| 0.0973 |
| 0.0971 |
| 0.0970 |
| 0.0983 |
| 0.0981 |
| 0.0997 |
| 0.0996 |
| 0.0975 |
| 0.0967 |
| 0.0946 |
| 0.0954 |
| 0.0941 |
| 0.1003 |
| 0.0994 |
| 0.0991 |
| 0.0985 |
| 0.0973 |
| 0.0958 |
| 0.0965 |
| 0.0959 |
| 0.0962 |
| 0.0936 |
| 0.0950 |
| 0.0966 |
| 0.0954 |
| 0.0952 |
| 0.0953 |
| 0.0936 |
| 0.0943 |
| 0.0944 |
| 0.0939 |
| 0.0928 |
| 0.0922 |
| 0.0910 |
| 0.0899 |
| 0.0897 |
| 0.0878 |
| 0.0871 |
| 0.0870 |
| 0.0872 |
| 0.0885 |
| 0.0882 |
| 0.0868 |
| 0.0884 |
| 0.0853 |
| 0.0855 |
| 0.0897 |
| 0.0896 |
| 0.0896 |
| 0.0878 |
| 0.0887 |
| 0.0878 |
| 0.0871 |
| 0.0861 |
| 0.0888 |
| 0.0886 |
| 0.0877 |
| 0.0869 |
| 0.0868 |
| 0.0849 |
| 0.0867 |
| 0.0902 |
| 0.0931 |
| 0.0928 |
| 0.0902 |
| 0.0899 |
| 0.0904 |
| 0.0914 |
| 0.0901 |
| 0.0928 |
| 0.0921 |
| 0.0918 |
| 0.0889 |
| 0.0871 |
| 0.0863 |
| 0.0841 |
| 0.0833 |
| 0.0829 |
| 0.0848 |
| 0.0856 |
| 0.0835 |
| 0.0838 |
| 0.0835 |
| 0.0844 |
| 0.0827 |
| 0.0842 |
| 0.0862 |
| 0.0855 |
| 0.0864 |
| 0.0842 |
| 0.0855 |
| 0.0872 |
| 0.0862 |
| 0.0838 |
| 0.0814 |
| 0.0840 |
| 0.0821 |
| 0.0823 |
| 0.0816 |
| 0.0798 |
| 0.0778 |
| 0.0792 |
| 0.0799 |
| 0.0792 |
| 0.0792 |
| 0.0789 |
| 0.0788 |
| 0.0758 |
| 0.0764 |
| 0.0742 |
| 0.0795 |
| 0.0758 |
| 0.0740 |
| 0.0750 |
| 0.0769 |
| 0.0767 |
| 0.0717 |
| 0.0736 |
| 0.0727 |
| 0.0720 |
| 0.0687 |
| 0.0689 |
| 0.0681 |
| 0.0721 |
| 0.0732 |
| 0.0693 |
| 0.0680 |
| 0.0753 |
| 0.0824 |
| 0.0872 |
| 0.0936 |
| 0.0949 |
| 0.0977 |
| 0.0970 |
| 0.0995 |
| 0.0982 |
| 0.0999 |
| 0.0998 |
| 0.1020 |
| 0.1035 |
| 0.1026 |
| 0.1039 |
| 0.0998 |
| 0.0990 |
| 0.1038 |
| 0.1023 |
| 0.1052 |
| 0.1045 |
| 0.1073 |
| 0.1111 |
| 0.1098 |
| 0.1087 |
| 0.1125 |
| 0.1095 |
| 0.1133 |
| 0.1176 |
| 0.1147 |
| 0.1132 |
| 0.1172 |
| 0.1136 |
| 0.1126 |
| 0.1092 |
| 0.1100 |
| 0.1108 |
| 0.1094 |
| 0.1108 |
| 0.1083 |
| 0.1101 |
| 0.1032 |
| 0.1042 |
| 0.1046 |
| 0.1036 |
| 0.1026 |
| 0.1025 |
| 0.0993 |
| 0.1022 |
| 0.1025 |
| 0.1043 |
| 0.1050 |
| 0.1029 |
| 0.1030 |
| 0.1019 |
| 0.1005 |
| 0.1014 |
| 0.1012 |
| 0.0982 |
| 0.0995 |
| 0.0979 |
| 0.0979 |
| 0.0987 |
| 0.0983 |
| 0.1002 |
| 0.1020 |
| 0.1021 |
| 0.1018 |
| 0.0984 |
| 0.0985 |
| 0.0991 |
| 0.0984 |
| 0.0989 |
| 0.0993 |
| 0.0997 |
| 0.1002 |
| 0.1021 |
| 0.1008 |
| 0.0982 |
| 0.0978 |
| 0.0988 |
| 0.0962 |
| 0.0985 |
| 0.0968 |
| 0.0964 |
| 0.0959 |
| 0.0990 |
| 0.0981 |
| 0.0950 |
| 0.0970 |
| 0.0977 |
| 0.0981 |
| 0.0983 |
| 0.0957 |
| 0.0995 |
| 0.0998 |
| 0.1009 |
| 0.0989 |
| 0.0987 |
| 0.1004 |
| 0.0981 |
| 0.1006 |
| 0.0990 |
| 0.0987 |
| 0.1006 |
| 0.0978 |
| 0.0967 |
| 0.0973 |
| 0.0966 |
| 0.0971 |
| 0.0961 |
| 0.0984 |
| 0.0967 |
| 0.0978 |
| 0.0978 |
| 0.0953 |
| 0.0968 |
| 0.0960 |
| 0.0957 |
| 0.0964 |
| 0.0983 |
| 0.0937 |
| 0.0957 |
| 0.0950 |
| 0.0961 |
| 0.0988 |
| 0.0985 |
| 0.1023 |
| 0.1033 |
| 0.1009 |
| 0.1007 |
| 0.1013 |
| 0.1000 |
| 0.0988 |
| 0.0980 |
| 0.0988 |
| 0.0982 |
| 0.0993 |
| 0.1008 |
| 0.0997 |
| 0.0982 |
| 0.0993 |
| 0.0989 |
| 0.0984 |
| 0.0994 |
| 0.1001 |
| 0.1014 |
| 0.1015 |
| 0.1010 |
| 0.1020 |
| 0.0978 |
| 0.1004 |
| 0.0994 |
| 0.1003 |
| 0.0970 |
| 0.0969 |
| 0.0962 |
| 0.0974 |
| 0.0987 |
| 0.0988 |
| 0.0965 |
| 0.0975 |
| 0.0974 |
| 0.0977 |
| 0.0954 |
| 0.0963 |
| 0.0972 |
| 0.0957 |
| 0.0929 |
| 0.0922 |
| 0.0906 |
| 0.0890 |
| 0.0900 |
| 0.0899 |
| 0.0897 |
| 0.0882 |
| 0.0880 |
| 0.0900 |
| 0.0892 |
| 0.0901 |
| 0.0911 |
| 0.0892 |
| 0.0907 |
| 0.0896 |
| 0.0903 |
| 0.0887 |
| 0.0888 |
| 0.0890 |
| 0.0882 |
| 0.0911 |
| 0.0908 |
| 0.0916 |
| 0.0908 |
| 0.0923 |
| 0.0898 |
| 0.0897 |
| 0.0913 |
| 0.0914 |
| 0.0957 |
| 0.0949 |
| 0.0935 |
| 0.0900 |
| 0.0917 |
| 0.0906 |
| 0.0899 |
| 0.0876 |
| 0.0886 |
| 0.0845 |
| 0.0872 |
| 0.0873 |
| 0.0894 |
| 0.0853 |
| 0.0841 |
| 0.0842 |
| 0.0836 |
| 0.0829 |
| 0.0819 |
| 0.0715 |
| 0.0748 |
| 0.0751 |
| 0.0718 |
| 0.0772 |
| 0.0791 |
| 0.0777 |
| 0.0778 |
| 0.0814 |
| 0.0798 |
| 0.0802 |
| 0.0769 |
| 0.0790 |
| 0.0807 |
| 0.0825 |
| 0.0777 |
| 0.0839 |
| 0.0862 |
| 0.0822 |
| 0.0809 |