Historia de las tarifas diarias CDF /MOP desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.0212572 pataca de Macao
el mínimo en
1 franco congoleño = 0.0028270 pataca de Macao
Date | CDF/MOP |
---|---|
0.0028475 | |
0.0028583 | |
0.0028777 | |
0.0028795 | |
0.0028799 | |
0.0028852 | |
0.0028862 | |
0.0028853 | |
0.0028929 | |
0.0029003 | |
0.0028578 | |
0.0029006 | |
0.0029026 | |
0.0029033 | |
0.0029077 | |
0.0029157 | |
0.0029189 | |
0.0029277 | |
0.0029219 | |
0.0029279 | |
0.0029622 | |
0.0029348 | |
0.0029693 | |
0.0029475 | |
0.0029524 | |
0.0029361 | |
0.0030095 | |
0.0029839 | |
0.0031242 | |
0.0031432 | |
0.0031635 | |
0.0031622 | |
0.0031623 | |
0.0032002 | |
0.0032172 | |
0.0032511 | |
0.0032584 | |
0.0032358 | |
0.0032766 | |
0.0032393 | |
0.0032509 | |
0.0032571 | |
0.0032721 | |
0.0032670 | |
0.0032415 | |
0.0032436 | |
0.0031931 | |
0.0032348 | |
0.0032822 | |
0.0033176 | |
0.0033818 | |
0.0033983 | |
0.0034352 | |
0.0034662 | |
0.0034647 | |
0.0034929 | |
0.0039495 | |
0.0039516 | |
0.0037355 | |
0.0038775 | |
0.0039144 | |
0.0039240 | |
0.0039135 | |
0.0039190 | |
0.0038781 | |
0.0039203 | |
0.0039227 | |
0.0039223 | |
0.0039340 | |
0.0039016 | |
0.0039359 | |
0.0039101 | |
0.0039282 | |
0.0039215 | |
0.0038962 | |
0.0038994 | |
0.0039238 | |
0.0039202 | |
0.0039352 | |
0.0039457 | |
0.0039566 | |
0.0039551 | |
0.0039458 | |
0.0039452 | |
0.0039540 | |
0.0039435 | |
0.0039477 | |
0.0039512 | |
0.0039650 | |
0.0039653 | |
0.0039859 | |
0.0040368 | |
0.0040413 | |
0.0040444 | |
0.0040441 | |
0.0040423 | |
0.0040442 | |
0.0040409 | |
0.0040388 | |
0.0040443 | |
0.0040349 | |
0.0040354 | |
0.0040420 | |
0.0040373 | |
0.0040421 | |
0.0040216 | |
0.0040251 | |
0.0040271 | |
0.0040241 | |
0.0040148 | |
0.0040052 | |
0.0040097 | |
0.0040143 | |
0.0040013 | |
0.0039956 | |
0.0040008 | |
0.0039939 | |
0.0040122 | |
0.0040080 | |
0.0040104 | |
0.0040169 | |
0.0040163 | |
0.0040149 | |
0.0040089 | |
0.0040142 | |
0.0040058 | |
0.0040037 | |
0.0039938 | |
0.0040098 | |
0.0040060 | |
0.0040081 | |
0.0040362 | |
0.0040203 | |
0.0040209 | |
0.0040301 | |
0.0040170 | |
0.0040317 | |
0.0040387 | |
0.0040291 | |
0.0040378 | |
0.0040358 | |
0.0040167 | |
0.0040165 | |
0.0040087 | |
0.0040083 | |
0.0040266 | |
0.0040260 | |
0.0040111 | |
0.0040120 | |
0.0040073 | |
0.0040191 | |
0.0040130 | |
0.0040117 | |
0.0040115 | |
0.0039978 | |
0.0040135 | |
0.0040477 | |
0.0040247 | |
0.0040419 | |
0.0040246 | |
0.0040367 | |
0.0040615 | |
0.0040253 | |
0.0040275 | |
0.0040341 | |
0.0040310 | |
0.0040327 | |
0.0040355 | |
0.0040364 | |
0.0040398 | |
0.0040517 | |
0.0040504 | |
0.0040455 | |
0.0040512 | |
0.0040548 | |
0.0040541 | |
0.0040577 | |
0.0040604 | |
0.0040524 | |
0.0040654 | |
0.0040625 | |
0.0040760 | |
0.0040688 | |
0.0040574 | |
0.0040654 | |
0.0040600 | |
0.0040708 | |
0.0040694 | |
0.0040715 | |
0.0040671 | |
0.0040695 | |
0.0040785 | |
0.0040537 | |
0.0040320 | |
0.0040774 | |
0.0040709 | |
0.0041278 | |
0.0041180 | |
0.0041551 | |
0.0042707 | |
0.0042006 | |
0.0043590 | |
0.0043704 | |
0.0043717 | |
0.0045065 | |
0.0045117 | |
0.0046032 | |
0.0046238 | |
0.0046476 | |
0.0046411 | |
0.0046663 | |
0.0046700 | |
0.0046347 | |
0.0047032 | |
0.0047120 | |
0.0047222 | |
0.0047367 | |
0.0047363 | |
0.0047372 | |
0.0047298 | |
0.0047437 | |
0.0047422 | |
0.0047496 | |
0.0047453 | |
0.0047556 | |
0.0047567 | |
0.0047948 | |
0.0048157 | |
0.0048443 | |
0.0048419 | |
0.0048419 | |
0.0048420 | |
0.0048623 | |
0.0048458 | |
0.0048646 | |
0.0048598 | |
0.0048538 | |
0.0048567 | |
0.0048538 | |
0.0048407 | |
0.0048518 | |
0.0048754 | |
0.0048748 | |
0.0048842 | |
0.0048854 | |
0.0048622 | |
0.0048558 | |
0.0048503 | |
0.0048603 | |
0.0048466 | |
0.0048709 | |
0.0048595 | |
0.0048736 | |
0.0049169 | |
0.0049020 | |
0.0049106 | |
0.0048976 | |
0.0049242 | |
0.0049259 | |
0.0049247 | |
0.0049307 | |
0.0049257 | |
0.0049278 | |
0.0049302 | |
0.0049332 | |
0.0049345 | |
0.0049349 | |
0.0049334 | |
0.0049349 | |
0.0049120 | |
0.0049355 | |
0.0049350 | |
0.0049301 | |
0.0049104 | |
0.0049395 | |
0.0049665 | |
0.0049299 | |
0.0049297 | |
0.0049300 | |
0.0049816 | |
0.0049505 | |
0.0050045 | |
0.0050073 | |
0.0049093 | |
0.0049599 | |
0.0049730 | |
0.0049646 | |
0.0049421 | |
0.0049106 | |
0.0049347 | |
0.0048970 | |
0.0049469 | |
0.0049511 | |
0.0049259 | |
0.0049256 | |
0.0049697 | |
0.0049638 | |
0.0050022 | |
0.0049610 | |
0.0049868 | |
0.0050096 | |
0.0050033 | |
0.0050043 | |
0.0049992 | |
0.0050083 | |
0.0050064 | |
0.0050158 | |
0.0050099 | |
0.0050089 | |
0.0050065 | |
0.0050067 | |
0.0050115 | |
0.0050009 | |
0.0050071 | |
0.0050076 | |
0.0050096 | |
0.0050231 | |
0.0049873 | |
0.0049814 | |
0.0049782 | |
0.0049734 | |
0.0049537 | |
0.0049892 | |
0.0050163 | |
0.0050308 | |
0.0050195 | |
0.0049908 | |
0.0050010 | |
0.0051427 | |
0.0051424 | |
0.0050497 | |
0.0051151 | |
0.0051457 | |
0.0051575 | |
0.0051666 | |
0.0051336 | |
0.0051324 | |
0.0051342 | |
0.0051410 | |
0.0051486 | |
0.0051459 | |
0.0051537 | |
0.0051625 | |
0.0051531 | |
0.0051730 | |
0.0051613 | |
0.0052193 | |
0.0050334 | |
0.0050431 | |
0.0051569 | |
0.0049407 | |
0.0050280 | |
0.0052156 | |
0.0053075 | |
0.0053876 | |
0.0054591 | |
0.0055466 | |
0.0055466 | |
0.0055688 | |
0.0056282 | |
0.0055966 | |
0.0056772 | |
0.0056950 | |
0.0057103 | |
0.0057476 | |
0.0057805 | |
0.0061045 | |
0.0058860 | |
0.0059435 | |
0.0059685 | |
0.0060041 | |
0.0060582 | |
0.0061252 | |
0.0063395 | |
0.0063626 | |
0.0063621 | |
0.0063282 | |
0.0065003 | |
0.0064887 | |
0.0068925 | |
0.0068633 | |
0.0068182 | |
0.0068426 | |
0.0067371 | |
0.0070037 | |
0.0069830 | |
0.0069475 | |
0.0085276 | |
0.0084620 | |
0.0082856 | |
0.0082371 | |
0.0082302 | |
0.0082589 | |
0.0082008 | |
0.0081885 | |
0.0083059 | |
0.0082994 | |
0.0082590 | |
0.0082258 | |
0.0081732 | |
0.0082542 | |
0.0082464 | |
0.0081984 | |
0.0084100 | |
0.0083325 | |
0.0084529 | |
0.0084464 | |
0.0083628 | |
0.0085386 | |
0.0086087 | |
0.0086282 | |
0.0086541 | |
0.0086500 | |
0.0086870 | |
0.0086147 | |
0.0086273 | |
0.0086696 | |
0.0086679 | |
0.0086117 | |
0.0085959 | |
0.0086485 | |
0.0086794 | |
0.0086341 | |
0.0086682 | |
0.0086502 | |
0.0086433 | |
0.0086702 | |
0.0087195 | |
0.0086626 | |
0.0086814 | |
0.0086804 | |
0.0086285 | |
0.0086249 | |
0.0086297 | |
0.0086767 | |
0.0086222 | |
0.0085689 | |
0.0086405 | |
0.0086692 | |
0.0086434 | |
0.0086501 | |
0.0086120 | |
0.0086172 | |
0.0086036 | |
0.0085989 | |
0.0086064 | |
0.0086127 | |
0.0085999 | |
0.0086035 | |
0.0086160 | |
0.0086162 | |
0.0085702 | |
0.0086445 | |
0.0086145 | |
0.0086208 | |
0.0085847 | |
0.0086380 | |
0.0086102 | |
0.0086036 | |
0.0086049 | |
0.0086117 | |
0.0086106 | |
0.0086302 | |
0.0086466 | |
0.0086519 | |
0.0085911 | |
0.0086223 | |
0.0086399 | |
0.0085659 | |
0.0086294 | |
0.0086050 | |
0.0085772 | |
0.0086438 | |
0.0085959 | |
0.0086574 | |
0.0086416 | |
0.0086117 | |
0.0086215 | |
0.0086186 | |
0.0086284 | |
0.0086044 | |
0.0086072 | |
0.0086418 | |
0.0086262 | |
0.0086392 | |
0.0086380 | |
0.0086524 | |
0.0086260 | |
0.0086538 | |
0.0086297 | |
0.0086251 | |
0.0086196 | |
0.0085967 | |
0.0086506 | |
0.0086284 | |
0.0086715 | |
0.0086499 | |
0.0086572 | |
0.0086724 | |
0.0086456 | |
0.0086434 | |
0.0086698 | |
0.0086500 | |
0.0086835 | |
0.0086347 | |
0.0086447 | |
0.0086388 | |
0.0086749 | |
0.0086478 | |
0.0086616 | |
0.0086400 | |
0.0086462 | |
0.0086511 | |
0.0086184 | |
0.0086608 | |
0.0086482 | |
0.0086456 | |
0.0086629 | |
0.0086431 | |
0.0086500 | |
0.0086631 | |
0.0086487 | |
0.0086538 | |
0.0086560 | |
0.0086621 | |
0.0086524 | |
0.0086724 | |
0.0086902 | |
0.0086632 | |
0.0086544 | |
0.0086617 | |
0.0086509 | |
0.0086663 | |
0.0086620 | |
0.0086572 | |
0.0086086 | |
0.0086328 | |
0.0086861 | |
0.0086610 | |
0.0086916 | |
0.0086279 | |
0.0086531 | |
0.0086456 | |
0.0086543 | |
0.0086826 | |
0.0086322 | |
0.0086339 | |
0.0086489 | |
0.0086552 | |
0.0086363 | |
0.0086445 | |
0.0086232 | |
0.0086528 | |
0.0086197 | |
0.0086569 | |
0.0086588 | |
0.0086425 | |
0.0087262 | |
0.0086916 | |
0.0086826 | |
0.0087035 | |
0.0086733 | |
0.0086665 | |
0.0086721 | |
0.0086449 | |
0.0086630 | |
0.0086855 | |
0.0086708 | |
0.0087068 | |
0.0086664 | |
0.0086968 | |
0.0086900 | |
0.0086409 | |
0.0086920 | |
0.0086877 | |
0.0086987 | |
0.0086762 | |
0.0086482 | |
0.0086098 | |
0.0086091 | |
0.0086612 | |
0.0087867 | |
0.0086837 | |
0.0086752 | |
0.0087040 | |
0.0086320 | |
0.0086442 | |
0.0086638 | |
0.0086370 | |
0.0086389 | |
0.0086876 | |
0.0086205 | |
0.0085586 | |
0.0085669 | |
0.0085636 | |
0.0086447 | |
0.0086326 | |
0.0086198 | |
0.0086148 | |
0.0086409 | |
0.0086433 | |
0.0086163 | |
0.0086526 | |
0.0086407 | |
0.0086563 | |
0.0086376 | |
0.0086293 | |
0.0086400 | |
0.0086198 | |
0.0086535 | |
0.0086187 | |
0.0086431 | |
0.0086411 | |
0.0085841 | |
0.0087388 | |
0.0087049 | |
0.0086017 | |
0.0087373 | |
0.0087355 | |
0.0087441 | |
0.0087399 | |
0.0086393 | |
0.0087238 | |
0.0087451 | |
0.0087618 | |
0.0087787 | |
0.0086352 | |
0.0087192 | |
0.0087056 | |
0.0088015 | |
0.0087065 | |
0.0086393 | |
0.0087662 | |
0.0086960 | |
0.0087737 | |
0.0086513 | |
0.0086323 | |
0.0087190 | |
0.0087419 | |
0.0087947 | |
0.0087771 | |
0.0088130 | |
0.0088546 | |
0.0088650 | |
0.0089023 | |
0.0089163 | |
0.0088800 | |
0.0089120 | |
0.0087867 | |
0.0087882 | |
0.0087601 | |
0.0087718 | |
0.0086978 | |
0.0087896 | |
0.0088286 | |
0.0087802 | |
0.0087539 | |
0.0087718 | |
0.0087316 | |
0.0087646 | |
0.0087797 | |
0.0088007 | |
0.0088339 | |
0.0088111 | |
0.0087935 | |
0.0087632 | |
0.0088139 | |
0.0088326 | |
0.0088645 | |
0.0088477 | |
0.0087426 | |
0.0088029 | |
0.0087605 | |
0.0087870 | |
0.0088023 | |
0.0087751 | |
0.0087909 | |
0.0087650 | |
0.0087788 | |
0.0088197 | |
0.0088290 | |
0.0087685 | |
0.0088420 | |
0.0087640 | |
0.0087141 | |
0.0087618 | |
0.0087366 | |
0.0087349 | |
0.0088087 | |
0.0087919 | |
0.0088882 | |
0.0088292 | |
0.0088021 | |
0.0088713 | |
0.0089261 | |
0.0089019 | |
0.0090521 | |
0.0088689 | |
0.0088188 | |
0.0088972 | |
0.0087952 | |
0.0088634 | |
0.0088844 | |
0.0088933 | |
0.0088040 | |
0.0088177 | |
0.0089375 | |
0.0090926 | |
0.0090973 | |
0.0090985 | |
0.0090214 | |
0.0090016 | |
0.0089954 | |
0.0090229 | |
0.0089983 | |
0.0089944 | |
0.0089958 | |
0.0090020 | |
0.0089031 | |
0.0090085 | |
0.0090820 | |
0.0090240 | |
0.0090350 | |
0.0089652 | |
0.0091389 | |
0.0086523 | |
0.0086495 | |
0.0089325 | |
0.0090161 | |
0.0089430 | |
0.0089790 | |
0.0090287 | |
0.0090002 | |
0.0089694 | |
0.0088441 | |
0.0088184 | |
0.0088171 | |
0.0087750 | |
0.0088697 | |
0.0088985 | |
0.0088967 | |
0.0088960 | |
0.0089966 | |
0.0089676 | |
0.0090136 | |
0.0088924 | |
0.0089889 | |
0.0089885 | |
0.0089861 | |
0.0090115 | |
0.0090890 | |
0.0090880 | |
0.0092467 | |
0.0092462 | |
0.0091397 | |
0.0095198 | |
0.0093769 | |
0.0095482 | |
0.0097823 | |
0.0100954 | |
0.0100135 | |
0.0101575 | |
0.0101548 | |
0.0101559 | |
0.0102875 | |
0.0101227 | |
0.0103877 | |
0.0105576 | |
0.0125477 | |
0.0127445 | |
0.0126943 | |
0.0126932 | |
0.0126953 | |
0.0127977 | |
0.0125006 | |
0.0124982 | |
0.0124978 | |
0.0124496 | |
0.0122168 | |
0.0122567 | |
0.0121163 | |
0.0116389 | |
0.0116780 | |
0.0121546 | |
0.0122491 | |
0.0122040 | |
0.0122637 | |
0.0124063 | |
0.0128964 | |
0.0128912 | |
0.0129544 | |
0.0132856 | |
0.0131684 | |
0.0132235 | |
0.0132831 | |
0.0136154 | |
0.0132872 | |
0.0147040 | |
0.0149248 | |
0.0147273 | |
0.0147274 | |
0.0141597 | |
0.0147968 | |
0.0147171 | |
0.0147097 | |
0.0147860 | |
0.0147115 | |
0.0147333 | |
0.0147995 | |
0.0147206 | |
0.0147364 | |
0.0147285 | |
0.0147455 | |
0.0147614 | |
0.0147673 | |
0.0147676 | |
0.0147738 | |
0.0148456 | |
0.0147694 | |
0.0147661 | |
0.0148310 | |
0.0147594 | |
0.0148377 | |
0.0148290 | |
0.0148281 | |
0.0148285 | |
0.0148466 | |
0.0148401 | |
0.0148316 | |
0.0148349 | |
0.0148327 | |
0.0148247 | |
0.0147571 | |
0.0148209 | |
0.0148324 | |
0.0148246 | |
0.0148185 | |
0.0148148 | |
0.0148092 | |
0.0148090 | |
0.0148253 | |
0.0148209 | |
0.0148691 | |
0.0148742 | |
0.0148659 | |
0.0148728 | |
0.0148719 | |
0.0148756 | |
0.0148667 | |
0.0148609 | |
0.0147683 | |
0.0147729 | |
0.0147678 | |
0.0147668 | |
0.0147578 | |
0.0147007 | |
0.0147130 | |
0.0147118 | |
0.0146751 | |
0.0146492 | |
0.0146492 | |
0.0146555 | |
0.0146384 | |
0.0146722 | |
0.0147005 | |
0.0147185 | |
0.0147630 | |
0.0147326 | |
0.0147499 | |
0.0147697 | |
0.0147822 | |
0.0147973 | |
0.0148223 | |
0.0148130 | |
0.0148135 | |
0.0148068 | |
0.0148067 | |
0.0148374 | |
0.0148444 | |
0.0148374 | |
0.0148212 | |
0.0148524 | |
0.0148492 | |
0.0148428 | |
0.0148440 | |
0.0146866 | |
0.0146724 | |
0.0146695 | |
0.0146786 | |
0.0146748 | |
0.0167313 | |
0.0167306 | |
0.0167323 | |
0.0167495 | |
0.0167555 | |
0.0167438 | |
0.0165785 | |
0.0165662 | |
0.0165701 | |
0.0165585 | |
0.0165471 | |
0.0165322 | |
0.0164929 | |
0.0164979 | |
0.0164776 | |
0.0164704 | |
0.0164746 | |
0.0164812 | |
0.0165475 | |
0.0165377 | |
0.0165315 | |
0.0165261 | |
0.0178375 | |
0.0178366 | |
0.0178286 | |
0.0185826 | |
0.0185700 | |
0.0185730 | |
0.0185549 | |
0.0185579 | |
0.0185594 | |
0.0185516 | |
0.0185595 | |
0.0185457 | |
0.0185403 | |
0.0185523 | |
0.0185517 | |
0.0185333 | |
0.0185298 | |
0.0185311 | |
0.0185209 | |
0.0185190 | |
0.0185089 | |
0.0185030 | |
0.0184981 | |
0.0184984 | |
0.0184923 | |
0.0185211 | |
0.0184960 | |
0.0185040 | |
0.0182720 | |
0.0182980 | |
0.0182951 | |
0.0182898 | |
0.0182955 | |
0.0183358 | |
0.0182702 | |
0.0182952 | |
0.0183082 | |
0.0182716 | |
0.0181833 | |
0.0181871 | |
0.0181213 | |
0.0181197 | |
0.0182769 | |
0.0179635 | |
0.0179166 | |
0.0175461 | |
0.0173810 | |
0.0173673 | |
0.0171963 | |
0.0172376 | |
0.0172480 | |
0.0173435 | |
0.0173500 | |
0.0173711 | |
0.0173089 | |
0.0173520 | |
0.0173250 | |
0.0169247 | |
0.0169249 | |
0.0169346 | |
0.0162160 | |
0.0162718 | |
0.0161337 | |
0.0163374 | |
0.0161436 | |
0.0161733 | |
0.0163122 | |
0.0164544 | |
0.0170629 | |
0.0174806 | |
0.0158258 | |
0.0158358 | |
0.0157476 | |
0.0158347 | |
0.0154027 | |
0.0157911 | |
0.0154721 | |
0.0154414 | |
0.0168491 | |
0.0169894 | |
0.0170298 | |
0.0170683 | |
0.0171657 | |
0.0172392 | |
0.0172746 | |
0.0177034 | |
0.0177045 | |
0.0176865 | |
0.0178217 | |
0.0178214 | |
0.0178180 | |
0.0178706 | |
0.0183476 | |
0.0187018 | |
0.0186780 | |
0.0186942 | |
0.0187165 | |
0.0186723 | |
0.0187919 | |
0.0188034 | |
0.0195898 | |
0.0200072 | |
0.0200003 | |
0.0200462 | |
0.0198867 | |
0.0195865 | |
0.0196308 | |
0.0198777 | |
0.0198182 | |
0.0200740 | |
0.0200701 | |
0.0202614 | |
0.0203648 | |
0.0204600 | |
0.0204679 | |
0.0208048 | |
0.0205133 | |
0.0208475 | |
0.0212572 | |
0.0212082 | |
0.0208299 | |
0.0203445 | |
0.0202295 | |
0.0201033 | |
0.0206200 | |
0.0204466 | |
0.0204652 | |
0.0202202 | |
0.0202697 | |
0.0205137 |