Historia de las tarifas diarias CAD /FJD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar canadiense = 1.9783 dólar fiyiano
el mínimo en
1 dólar canadiense = 1.2735 dólar fiyiano
la historia precio de FJD / CAD
Date | CAD/FJD |
| 1.6411 |
| 1.6574 |
| 1.6349 |
| 1.6585 |
| 1.6638 |
| 1.6430 |
| 1.6690 |
| 1.6623 |
| 1.6488 |
| 1.6529 |
| 1.6627 |
| 1.6771 |
| 1.6757 |
| 1.6536 |
| 1.6556 |
| 1.6764 |
| 1.6610 |
| 1.6678 |
| 1.6645 |
| 1.6653 |
| 1.6817 |
| 1.6546 |
| 1.6742 |
| 1.6573 |
| 1.6591 |
| 1.6531 |
| 1.6491 |
| 1.6475 |
| 1.6399 |
| 1.6329 |
| 1.6711 |
| 1.6483 |
| 1.6490 |
| 1.6675 |
| 1.6746 |
| 1.6656 |
| 1.6645 |
| 1.6845 |
| 1.6798 |
| 1.6683 |
| 1.6621 |
| 1.6654 |
| 1.6713 |
| 1.6958 |
| 1.6589 |
| 1.6951 |
| 1.6965 |
| 1.6608 |
| 1.6711 |
| 1.6800 |
| 1.6912 |
| 1.6677 |
| 1.6765 |
| 1.6638 |
| 1.6526 |
| 1.6564 |
| 1.6429 |
| 1.6567 |
| 1.6449 |
| 1.6528 |
| 1.6525 |
| 1.6140 |
| 1.6260 |
| 1.6326 |
| 1.6294 |
| 1.6327 |
| 1.6282 |
| 1.6273 |
| 1.6153 |
| 1.6210 |
| 1.6288 |
| 1.6190 |
| 1.6485 |
| 1.6177 |
| 1.6148 |
| 1.6271 |
| 1.6536 |
| 1.6682 |
| 1.6760 |
| 1.7003 |
| 1.6750 |
| 1.6864 |
| 1.6897 |
| 1.6881 |
| 1.6805 |
| 1.6704 |
| 1.6949 |
| 1.7054 |
| 1.6955 |
| 1.7008 |
| 1.6963 |
| 1.6902 |
| 1.7167 |
| 1.6981 |
| 1.7087 |
| 1.7093 |
| 1.7147 |
| 1.7134 |
| 1.7019 |
| 1.6820 |
| 1.7006 |
| 1.7084 |
| 1.6905 |
| 1.6997 |
| 1.6988 |
| 1.6779 |
| 1.6964 |
| 1.6916 |
| 1.6679 |
| 1.6578 |
| 1.6535 |
| 1.6768 |
| 1.6724 |
| 1.6862 |
| 1.6924 |
| 1.7023 |
| 1.6935 |
| 1.6967 |
| 1.6821 |
| 1.6688 |
| 1.6567 |
| 1.6535 |
| 1.6656 |
| 1.6789 |
| 1.6724 |
| 1.6631 |
| 1.6732 |
| 1.6694 |
| 1.6711 |
| 1.6728 |
| 1.6842 |
| 1.6820 |
| 1.6687 |
| 1.6600 |
| 1.6366 |
| 1.6460 |
| 1.6511 |
| 1.6613 |
| 1.6673 |
| 1.6553 |
| 1.6581 |
| 1.6722 |
| 1.6605 |
| 1.6381 |
| 1.6639 |
| 1.6798 |
| 1.6710 |
| 1.6703 |
| 1.6799 |
| 1.6786 |
| 1.6822 |
| 1.6844 |
| 1.6822 |
| 1.6758 |
| 1.6542 |
| 1.6399 |
| 1.6233 |
| 1.6429 |
| 1.6482 |
| 1.6408 |
| 1.6319 |
| 1.6350 |
| 1.6230 |
| 1.6076 |
| 1.5975 |
| 1.6017 |
| 1.6007 |
| 1.5952 |
| 1.6011 |
| 1.6053 |
| 1.5970 |
| 1.5977 |
| 1.6011 |
| 1.5908 |
| 1.6147 |
| 1.6196 |
| 1.5973 |
| 1.6033 |
| 1.5961 |
| 1.6164 |
| 1.6180 |
| 1.6117 |
| 1.6225 |
| 1.6192 |
| 1.5971 |
| 1.6047 |
| 1.5942 |
| 1.6027 |
| 1.6150 |
| 1.6123 |
| 1.6170 |
| 1.6099 |
| 1.5981 |
| 1.5930 |
| 1.5950 |
| 1.5903 |
| 1.5879 |
| 1.5935 |
| 1.5954 |
| 1.6063 |
| 1.6027 |
| 1.6108 |
| 1.6163 |
| 1.6014 |
| 1.6090 |
| 1.6013 |
| 1.5989 |
| 1.6107 |
| 1.6004 |
| 1.6460 |
| 1.6296 |
| 1.6082 |
| 1.6250 |
| 1.6279 |
| 1.6126 |
| 1.6696 |
| 1.6682 |
| 1.6606 |
| 1.6545 |
| 1.6505 |
| 1.6545 |
| 1.6613 |
| 1.6560 |
| 1.6625 |
| 1.6419 |
| 1.6435 |
| 1.6449 |
| 1.6426 |
| 1.6377 |
| 1.6473 |
| 1.6562 |
| 1.6520 |
| 1.6583 |
| 1.6680 |
| 1.6669 |
| 1.6627 |
| 1.6563 |
| 1.6605 |
| 1.6584 |
| 1.6424 |
| 1.6459 |
| 1.6421 |
| 1.6429 |
| 1.6334 |
| 1.6417 |
| 1.6397 |
| 1.6331 |
| 1.6197 |
| 1.6316 |
| 1.6355 |
| 1.6289 |
| 1.6375 |
| 1.6155 |
| 1.6184 |
| 1.5968 |
| 1.6056 |
| 1.6089 |
| 1.6039 |
| 1.6035 |
| 1.5899 |
| 1.5994 |
| 1.5871 |
| 1.6067 |
| 1.5957 |
| 1.5802 |
| 1.5903 |
| 1.5877 |
| 1.5970 |
| 1.6089 |
| 1.6069 |
| 1.6027 |
| 1.6101 |
| 1.5941 |
| 1.5959 |
| 1.5892 |
| 1.6042 |
| 1.5690 |
| 1.5665 |
| 1.5799 |
| 1.5779 |
| 1.5886 |
| 1.5968 |
| 1.5983 |
| 1.6034 |
| 1.6194 |
| 1.6422 |
| 1.6428 |
| 1.6412 |
| 1.6545 |
| 1.6545 |
| 1.6316 |
| 1.6256 |
| 1.6202 |
| 1.6179 |
| 1.6197 |
| 1.6245 |
| 1.6114 |
| 1.6221 |
| 1.6019 |
| 1.5877 |
| 1.5905 |
| 1.5977 |
| 1.5924 |
| 1.5644 |
| 1.5737 |
| 1.5933 |
| 1.5984 |
| 1.6015 |
| 1.6252 |
| 1.6259 |
| 1.6238 |
| 1.6135 |
| 1.5914 |
| 1.6137 |
| 1.5939 |
| 1.5893 |
| 1.5831 |
| 1.5482 |
| 1.5756 |
| 1.5690 |
| 1.5858 |
| 1.6043 |
| 1.6139 |
| 1.6041 |
| 1.6155 |
| 1.6080 |
| 1.6251 |
| 1.6445 |
| 1.6230 |
| 1.6122 |
| 1.6074 |
| 1.6226 |
| 1.6427 |
| 1.6274 |
| 1.6310 |
| 1.6326 |
| 1.6197 |
| 1.6193 |
| 1.6288 |
| 1.6308 |
| 1.6260 |
| 1.6217 |
| 1.6294 |
| 1.6387 |
| 1.6634 |
| 1.6251 |
| 1.6170 |
| 1.6001 |
| 1.5867 |
| 1.5869 |
| 1.6062 |
| 1.6057 |
| 1.5970 |
| 1.5885 |
| 1.5716 |
| 1.5464 |
| 1.5514 |
| 1.5561 |
| 1.5472 |
| 1.5507 |
| 1.5534 |
| 1.5500 |
| 1.5370 |
| 1.5372 |
| 1.5389 |
| 1.5701 |
| 1.5553 |
| 1.5567 |
| 1.5541 |
| 1.5583 |
| 1.5576 |
| 1.5552 |
| 1.5671 |
| 1.5753 |
| 1.5925 |
| 1.5721 |
| 1.5802 |
| 1.5685 |
| 1.5879 |
| 1.6059 |
| 1.5912 |
| 1.5785 |
| 1.5874 |
| 1.5913 |
| 1.5761 |
| 1.5618 |
| 1.5678 |
| 1.5335 |
| 1.5295 |
| 1.5440 |
| 1.5416 |
| 1.5736 |
| 1.5745 |
| 1.5644 |
| 1.5533 |
| 1.5660 |
| 1.5667 |
| 1.5919 |
| 1.5746 |
| 1.5794 |
| 1.5881 |
| 1.5684 |
| 1.5769 |
| 1.5615 |
| 1.5887 |
| 1.5744 |
| 1.6083 |
| 1.6030 |
| 1.6142 |
| 1.6333 |
| 1.6272 |
| 1.6296 |
| 1.6160 |
| 1.6346 |
| 1.6240 |
| 1.6492 |
| 1.6259 |
| 1.6094 |
| 1.5997 |
| 1.5884 |
| 1.5818 |
| 1.6011 |
| 1.5884 |
| 1.5789 |
| 1.5706 |
| 1.5531 |
| 1.5385 |
| 1.5531 |
| 1.5381 |
| 1.5202 |
| 1.5036 |
| 1.5081 |
| 1.5394 |
| 1.5384 |
| 1.5416 |
| 1.5582 |
| 1.5929 |
| 1.6104 |
| 1.6164 |
| 1.6223 |
| 1.6274 |
| 1.6306 |
| 1.6132 |
| 1.6295 |
| 1.6257 |
| 1.6439 |
| 1.6198 |
| 1.6290 |
| 1.6236 |
| 1.6426 |
| 1.6385 |
| 1.6112 |
| 1.6221 |
| 1.6260 |
| 1.6239 |
| 1.6349 |
| 1.6404 |
| 1.6655 |
| 1.6699 |
| 1.6828 |
| 1.6916 |
| 1.6810 |
| 1.6625 |
| 1.6637 |
| 1.6574 |
| 1.6702 |
| 1.6760 |
| 1.6785 |
| 1.6811 |
| 1.6688 |
| 1.6339 |
| 1.6499 |
| 1.6209 |
| 1.6283 |
| 1.6194 |
| 1.6327 |
| 1.6304 |
| 1.6181 |
| 1.6458 |
| 1.6365 |
| 1.6231 |
| 1.6340 |
| 1.6682 |
| 1.6642 |
| 1.6987 |
| 1.7136 |
| 1.7109 |
| 1.6999 |
| 1.7234 |
| 1.7197 |
| 1.7300 |
| 1.7206 |
| 1.7153 |
| 1.7158 |
| 1.7130 |
| 1.7040 |
| 1.7238 |
| 1.7272 |
| 1.7201 |
| 1.7306 |
| 1.7088 |
| 1.7038 |
| 1.7082 |
| 1.6983 |
| 1.6991 |
| 1.6991 |
| 1.6976 |
| 1.7055 |
| 1.7126 |
| 1.7115 |
| 1.7205 |
| 1.7158 |
| 1.7101 |
| 1.6866 |
| 1.6912 |
| 1.6949 |
| 1.7012 |
| 1.6864 |
| 1.6814 |
| 1.6746 |
| 1.6706 |
| 1.6647 |
| 1.6695 |
| 1.6795 |
| 1.6660 |
| 1.6562 |
| 1.6901 |
| 1.6896 |
| 1.6951 |
| 1.6902 |
| 1.7032 |
| 1.7010 |
| 1.7120 |
| 1.7057 |
| 1.7261 |
| 1.7273 |
| 1.7606 |
| 1.7672 |
| 1.7727 |
| 1.7802 |
| 1.7569 |
| 1.7587 |
| 1.7710 |
| 1.7642 |
| 1.7732 |
| 1.7656 |
| 1.7573 |
| 1.7681 |
| 1.7780 |
| 1.7868 |
| 1.7951 |
| 1.7882 |
| 1.8028 |
| 1.8054 |
| 1.8015 |
| 1.8029 |
| 1.8171 |
| 1.8249 |
| 1.8334 |
| 1.8183 |
| 1.8262 |
| 1.8183 |
| 1.7988 |
| 1.8026 |
| 1.7939 |
| 1.8068 |
| 1.8117 |
| 1.7829 |
| 1.7785 |
| 1.7884 |
| 1.7902 |
| 1.7623 |
| 1.7546 |
| 1.7434 |
| 1.7245 |
| 1.7507 |
| 1.7499 |
| 1.7399 |
| 1.7457 |
| 1.7408 |
| 1.7443 |
| 1.7367 |
| 1.7558 |
| 1.7667 |
| 1.7625 |
| 1.7571 |
| 1.7743 |
| 1.7874 |
| 1.7956 |
| 1.7901 |
| 1.7710 |
| 1.7981 |
| 1.7840 |
| 1.7910 |
| 1.7839 |
| 1.7861 |
| 1.7823 |
| 1.7793 |
| 1.7768 |
| 1.7895 |
| 1.8219 |
| 1.8164 |
| 1.7961 |
| 1.8077 |
| 1.8068 |
| 1.8272 |
| 1.8222 |
| 1.7869 |
| 1.8031 |
| 1.7977 |
| 1.7737 |
| 1.7760 |
| 1.7602 |
| 1.7742 |
| 1.7822 |
| 1.7800 |
| 1.7810 |
| 1.7879 |
| 1.7993 |
| 1.7930 |
| 1.8129 |
| 1.8085 |
| 1.8219 |
| 1.8185 |
| 1.7999 |
| 1.7940 |
| 1.7753 |
| 1.7965 |
| 1.7780 |
| 1.7799 |
| 1.7905 |
| 1.7828 |
| 1.7713 |
| 1.7638 |
| 1.7601 |
| 1.7591 |
| 1.7560 |
| 1.7598 |
| 1.7674 |
| 1.7728 |
| 1.7714 |
| 1.7836 |
| 1.7885 |
| 1.7779 |
| 1.7862 |
| 1.7925 |
| 1.7930 |
| 1.7639 |
| 1.7690 |
| 1.7591 |
| 1.7373 |
| 1.7773 |
| 1.8330 |
| 1.8208 |
| 1.7513 |
| 1.7842 |
| 1.8110 |
| 1.7926 |
| 1.7787 |
| 1.8022 |
| 1.7889 |
| 1.7960 |
| 1.7668 |
| 1.7997 |
| 1.8574 |
| 1.8302 |
| 1.7667 |
| 1.8121 |
| 1.7811 |
| 1.8000 |
| 1.8031 |
| 1.8116 |
| 1.8129 |
| 1.8182 |
| 1.8261 |
| 1.8377 |
| 1.8356 |
| 1.8567 |
| 1.8418 |
| 1.8696 |
| 1.8665 |
| 1.8619 |
| 1.8794 |
| 1.9020 |
| 1.8909 |
| 1.9003 |
| 1.8821 |
| 1.8739 |
| 1.8390 |
| 1.8405 |
| 1.8627 |
| 1.8444 |
| 1.8411 |
| 1.8937 |
| 1.8380 |
| 1.8390 |
| 1.8312 |
| 1.8368 |
| 1.8491 |
| 1.8185 |
| 1.8361 |
| 1.8064 |
| 1.8151 |
| 1.8247 |
| 1.8333 |
| 1.8282 |
| 1.8462 |
| 1.8435 |
| 1.8494 |
| 1.8563 |
| 1.8637 |
| 1.8230 |
| 1.8508 |
| 1.8799 |
| 1.8664 |
| 1.8906 |
| 1.8711 |
| 1.8957 |
| 1.9105 |
| 1.8792 |
| 1.9124 |
| 1.9240 |
| 1.9573 |
| 1.9383 |
| 1.9758 |
| 1.9356 |
| 1.9541 |
| 1.9144 |
| 1.9031 |
| 1.9400 |
| 1.9034 |
| 1.9017 |
| 1.9197 |
| 1.9208 |
| 1.9009 |
| 1.8920 |
| 1.8853 |
| 1.8690 |
| 1.8746 |
| 1.8527 |
| 1.8358 |
| 1.8279 |
| 1.8183 |
| 1.8403 |
| 1.8275 |
| 1.8369 |
| 1.8710 |
| 1.8219 |
| 1.7922 |
| 1.8028 |
| 1.7989 |
| 1.8041 |
| 1.7886 |
| 1.7839 |
| 1.7855 |
| 1.7786 |
| 1.8301 |
| 1.8314 |
| 1.8171 |
| 1.7822 |
| 1.8000 |
| 1.7971 |
| 1.8568 |
| 1.8161 |
| 1.8533 |
| 1.8262 |
| 1.8549 |
| 1.8809 |
| 1.8713 |
| 1.8555 |
| 1.8111 |
| 1.7813 |
| 1.7650 |
| 1.7796 |
| 1.7963 |
| 1.8588 |
| 1.8992 |
| 1.8703 |
| 1.8417 |
| 1.8311 |
| 1.8531 |
| 1.8104 |
| 1.7950 |
| 1.4523 |
| 1.4195 |
| 1.4167 |
| 1.4524 |
| 1.4507 |
| 1.4405 |
| 1.4604 |
| 1.4860 |
| 1.4803 |
| 1.4919 |
| 1.4980 |
| 1.4920 |
| 1.4529 |
| 1.4564 |
| 1.4647 |
| 1.4528 |
| 1.4665 |
| 1.4690 |
| 1.4753 |
| 1.4648 |
| 1.4954 |
| 1.5018 |
| 1.5109 |
| 1.5106 |
| 1.4180 |
| 1.4736 |
| 1.5381 |
| 1.5271 |
| 1.5450 |
| 1.5572 |
| 1.5267 |
| 1.5309 |
| 1.4913 |
| 1.5113 |
| 1.4849 |
| 1.4781 |
| 1.4734 |
| 1.4743 |
| 1.4816 |
| 1.4749 |
| 1.4617 |
| 1.4723 |
| 1.4786 |
| 1.4825 |
| 1.4525 |
| 1.4853 |
| 1.4973 |
| 1.4993 |
| 1.4927 |
| 1.4739 |
| 1.4737 |
| 1.4825 |
| 1.4587 |
| 1.4853 |
| 1.4604 |
| 1.4676 |
| 1.4818 |
| 1.5004 |
| 1.5206 |
| 1.5062 |
| 1.5124 |
| 1.5246 |
| 1.5224 |
| 1.5405 |
| 1.5015 |
| 1.5032 |
| 1.5516 |
| 1.5767 |
| 1.5987 |
| 1.5570 |
| 1.5376 |
| 1.5523 |
| 1.5667 |
| 1.5756 |
| 1.5985 |
| 1.6443 |
| 1.6065 |
| 1.5838 |
| 1.5794 |
| 1.5951 |
| 1.5611 |
| 1.5778 |
| 1.5671 |
| 1.5387 |
| 1.5530 |
| 1.5421 |
| 1.5669 |
| 1.5186 |
| 1.5096 |
| 1.4889 |
| 1.4865 |
| 1.5010 |
| 1.5038 |
| 1.5000 |
| 1.4912 |
| 1.4970 |
| 1.5019 |
| 1.5269 |
| 1.5124 |
| 1.4857 |
| 1.4520 |
| 1.4637 |
| 1.4516 |
| 1.4238 |
| 1.4211 |
| 1.4165 |
| 1.4158 |
| 1.4162 |
| 1.4835 |
| 1.4295 |
| 1.4210 |
| 1.4331 |
| 1.4286 |
| 1.4389 |
| 1.4299 |
| 1.4221 |
| 1.4040 |
| 1.4353 |
| 1.4261 |
| 1.4304 |
| 1.4396 |
| 1.4450 |
| 1.4589 |
| 1.4537 |
| 1.4810 |
| 1.4773 |
| 1.4962 |
| 1.5009 |
| 1.5189 |
| 1.5191 |
| 1.5252 |
| 1.5304 |
| 1.5457 |
| 1.5369 |
| 1.5333 |
| 1.5418 |
| 1.5490 |
| 1.5543 |
| 1.5356 |
| 1.5271 |
| 1.5322 |
| 1.5278 |
| 1.5213 |
| 1.5350 |
| 1.5477 |
| 1.5743 |
| 1.5754 |
| 1.5665 |
| 1.5818 |
| 1.5744 |
| 1.5657 |
| 1.5449 |
| 1.5296 |
| 1.5359 |
| 1.5534 |
| 1.5308 |
| 1.5448 |
| 1.5512 |
| 1.5218 |
| 1.5324 |
| 1.5161 |
| 1.5171 |
| 1.5195 |
| 1.5231 |
| 1.5212 |
| 1.5006 |
| 1.4998 |
| 1.5014 |
| 1.4929 |
| 1.4727 |
| 1.4696 |
| 1.5521 |
| 1.4995 |
| 1.4811 |
| 1.4981 |
| 1.4848 |
| 1.4901 |
| 1.4683 |
| 1.4633 |
| 1.4656 |
| 1.4498 |
| 1.4376 |
| 1.4447 |
| 1.4486 |
| 1.4590 |
| 1.4426 |
| 1.4381 |
| 1.4124 |
| 1.4132 |
| 1.4237 |
| 1.4115 |
| 1.3973 |
| 1.3984 |
| 1.4069 |
| 1.3974 |
| 1.4097 |
| 1.4214 |
| 1.3860 |
| 1.3707 |
| 1.3548 |
| 1.3341 |
| 1.3664 |
| 1.3390 |
| 1.3378 |
| 1.3208 |
| 1.3338 |
| 1.3106 |
| 1.3295 |
| 1.3328 |
| 1.3488 |
| 1.3667 |
| 1.3581 |
| 1.3387 |
| 1.3427 |
| 1.3249 |
| 1.3307 |
| 1.3304 |
| 1.3384 |
| 1.3274 |
| 1.3365 |
| 1.3623 |
| 1.3755 |
| 1.3739 |
| 1.3702 |
| 1.3525 |
| 1.3488 |
| 1.3675 |
| 1.3730 |
| 1.3810 |
| 1.3878 |
| 1.3922 |
| 1.4029 |
| 1.3947 |
| 1.3943 |
| 1.3685 |
| 1.3739 |
| 1.3667 |
| 1.3713 |
| 1.3632 |
| 1.3655 |
| 1.3766 |
| 1.3448 |
| 1.3385 |
| 1.3351 |
| 1.3338 |
| 1.3361 |
| 1.3353 |
| 1.3479 |
| 1.3420 |
| 1.3332 |
| 1.3252 |
| 1.3047 |
| 1.3085 |
| 1.2968 |
| 1.2931 |
| 1.3014 |
| 1.3097 |
| 1.2946 |
| 1.2965 |
| 1.3071 |