Historia de las tarifas diarias BZD /MDL desde jueves, 22 abril 2004.
Se alcanzó el máximo en
1 dólar beliceño = 10.3225 leu moldavo
el mínimo en
1 dólar beliceño = 4.8208 leu moldavo
la historia precio de MDL / BZD
Date | BZD/MDL |
| 8.7369 |
| 8.7557 |
| 8.7587 |
| 8.7682 |
| 8.7510 |
| 8.7824 |
| 8.8476 |
| 8.7509 |
| 8.7713 |
| 8.7256 |
| 8.7675 |
| 8.7737 |
| 8.7445 |
| 8.7528 |
| 8.8325 |
| 8.8474 |
| 8.7920 |
| 8.8357 |
| 8.7827 |
| 8.7834 |
| 8.7600 |
| 8.6761 |
| 8.5735 |
| 8.7139 |
| 8.7519 |
| 8.7580 |
| 8.7220 |
| 8.8145 |
| 8.8188 |
| 8.8734 |
| 8.9327 |
| 8.9909 |
| 9.0234 |
| 8.9523 |
| 9.0315 |
| 9.0194 |
| 9.0076 |
| 8.8962 |
| 8.9137 |
| 8.8146 |
| 8.8291 |
| 8.8214 |
| 8.6913 |
| 8.7364 |
| 8.7582 |
| 8.6616 |
| 8.9583 |
| 9.0533 |
| 9.0926 |
| 8.9132 |
| 8.8792 |
| 8.8188 |
| 8.8409 |
| 8.8077 |
| 8.7663 |
| 8.8190 |
| 8.8405 |
| 8.9136 |
| 8.9210 |
| 8.8699 |
| 9.3052 |
| 9.3237 |
| 9.3615 |
| 9.2743 |
| 9.2868 |
| 9.3074 |
| 9.2944 |
| 9.3509 |
| 9.4260 |
| 9.5078 |
| 9.4903 |
| 9.5389 |
| 9.5867 |
| 9.6052 |
| 9.6902 |
| 9.5350 |
| 9.4956 |
| 9.4953 |
| 9.5593 |
| 9.5957 |
| 9.6455 |
| 9.6119 |
| 9.6161 |
| 9.6520 |
| 9.6703 |
| 9.6017 |
| 9.5727 |
| 9.5856 |
| 9.5753 |
| 9.5236 |
| 9.5150 |
| 9.5566 |
| 9.5516 |
| 9.5628 |
| 9.5742 |
| 9.5374 |
| 9.4762 |
| 9.5215 |
| 9.5111 |
| 9.4216 |
| 9.4139 |
| 9.4498 |
| 9.4595 |
| 9.4040 |
| 9.2943 |
| 9.1410 |
| 9.1440 |
| 9.1523 |
| 9.1951 |
| 9.0909 |
| 8.9184 |
| 8.8431 |
| 8.8450 |
| 8.8551 |
| 8.9056 |
| 8.9183 |
| 8.9258 |
| 8.8975 |
| 8.8087 |
| 8.8090 |
| 8.8066 |
| 8.7815 |
| 8.7467 |
| 8.7976 |
| 8.7759 |
| 8.7240 |
| 8.6887 |
| 8.6958 |
| 8.6757 |
| 8.5756 |
| 8.6018 |
| 8.6827 |
| 8.7524 |
| 8.7178 |
| 8.6951 |
| 8.7314 |
| 8.7477 |
| 8.7559 |
| 8.6926 |
| 8.8144 |
| 8.8413 |
| 8.9279 |
| 8.9105 |
| 8.9295 |
| 8.9429 |
| 8.9223 |
| 8.8924 |
| 8.7616 |
| 8.7342 |
| 8.7366 |
| 8.7425 |
| 8.7619 |
| 8.7987 |
| 8.7784 |
| 8.8461 |
| 8.8883 |
| 8.8604 |
| 8.9625 |
| 8.8826 |
| 8.7879 |
| 8.7429 |
| 8.6861 |
| 8.6746 |
| 8.6656 |
| 8.5899 |
| 8.6563 |
| 8.5660 |
| 8.6262 |
| 8.5884 |
| 8.5239 |
| 8.5118 |
| 8.5483 |
| 8.5019 |
| 8.4794 |
| 8.5619 |
| 8.5291 |
| 8.4883 |
| 8.4533 |
| 8.4856 |
| 8.4414 |
| 8.4571 |
| 8.3932 |
| 8.3973 |
| 8.3363 |
| 8.3432 |
| 8.2145 |
| 8.2178 |
| 8.2075 |
| 8.2009 |
| 8.1919 |
| 8.2121 |
| 8.1457 |
| 8.1987 |
| 8.2923 |
| 8.4129 |
| 8.4008 |
| 8.5412 |
| 8.5099 |
| 8.5586 |
| 8.4711 |
| 8.4423 |
| 8.6422 |
| 8.7468 |
| 8.7789 |
| 8.8004 |
| 8.8585 |
| 8.9992 |
| 8.7333 |
| 9.0407 |
| 9.2526 |
| 8.9773 |
| 8.9705 |
| 8.7518 |
| 8.5656 |
| 8.6606 |
| 8.8360 |
| 8.7395 |
| 8.6545 |
| 8.6013 |
| 8.6942 |
| 8.6760 |
| 8.5719 |
| 8.4796 |
| 8.5075 |
| 8.5316 |
| 8.5330 |
| 8.5576 |
| 8.6537 |
| 8.6121 |
| 8.6068 |
| 8.6452 |
| 8.6060 |
| 8.6774 |
| 8.5525 |
| 8.6543 |
| 8.7440 |
| 8.7887 |
| 8.7152 |
| 8.7325 |
| 8.8209 |
| 8.7962 |
| 8.8556 |
| 8.7310 |
| 8.6238 |
| 8.8162 |
| 8.7738 |
| 8.6653 |
| 8.7600 |
| 8.8223 |
| 8.9085 |
| 9.0037 |
| 9.0052 |
| 8.9558 |
| 9.0208 |
| 8.9698 |
| 8.8790 |
| 8.8689 |
| 8.8415 |
| 8.8387 |
| 8.8641 |
| 8.8041 |
| 8.6559 |
| 8.6663 |
| 8.5474 |
| 8.5606 |
| 8.4657 |
| 8.4976 |
| 8.4774 |
| 8.4920 |
| 8.5132 |
| 8.4367 |
| 8.4939 |
| 8.4791 |
| 8.4747 |
| 8.5632 |
| 8.4823 |
| 8.5169 |
| 8.5632 |
| 8.5522 |
| 8.4789 |
| 8.5479 |
| 8.5119 |
| 8.4715 |
| 8.5047 |
| 8.5173 |
| 8.4770 |
| 8.4754 |
| 8.4266 |
| 8.4303 |
| 8.3607 |
| 8.3794 |
| 8.3488 |
| 8.3379 |
| 8.3417 |
| 8.3083 |
| 8.2271 |
| 8.2471 |
| 8.2875 |
| 8.2987 |
| 8.3050 |
| 8.3542 |
| 8.4105 |
| 8.4626 |
| 8.3342 |
| 8.3962 |
| 8.4087 |
| 8.3987 |
| 8.3058 |
| 8.2142 |
| 8.2606 |
| 8.2421 |
| 8.2109 |
| 8.1475 |
| 8.2179 |
| 8.1984 |
| 8.2051 |
| 8.2492 |
| 8.2350 |
| 8.3122 |
| 8.3050 |
| 8.2310 |
| 8.3073 |
| 8.2616 |
| 8.3017 |
| 8.3764 |
| 8.4299 |
| 8.5057 |
| 8.5079 |
| 8.5523 |
| 8.4754 |
| 8.5729 |
| 8.5402 |
| 8.5415 |
| 8.6808 |
| 8.7935 |
| 8.6993 |
| 8.6202 |
| 8.6305 |
| 8.6282 |
| 8.6484 |
| 8.7058 |
| 8.7097 |
| 8.7343 |
| 8.7338 |
| 8.7820 |
| 8.8753 |
| 8.8504 |
| 8.8739 |
| 8.8802 |
| 9.0137 |
| 8.9834 |
| 8.9876 |
| 9.0350 |
| 9.0274 |
| 9.0994 |
| 9.0638 |
| 9.0294 |
| 9.0650 |
| 9.0521 |
| 9.1220 |
| 9.1911 |
| 9.3171 |
| 9.4736 |
| 9.5592 |
| 9.5193 |
| 9.5894 |
| 9.6449 |
| 9.6343 |
| 9.7286 |
| 9.7832 |
| 9.8278 |
| 9.8677 |
| 9.8765 |
| 9.9058 |
| 9.8272 |
| 9.8923 |
| 9.9977 |
| 10.0515 |
| 10.0402 |
| 9.9952 |
| 10.0000 |
| 10.0655 |
| 10.0570 |
| 10.0880 |
| 10.1279 |
| 10.0726 |
| 10.0023 |
| 9.8975 |
| 10.0379 |
| 10.0028 |
| 9.9372 |
| 9.8898 |
| 9.8624 |
| 9.8825 |
| 9.8848 |
| 9.8622 |
| 9.8823 |
| 9.8625 |
| 9.8549 |
| 9.8652 |
| 9.8721 |
| 9.8726 |
| 9.9070 |
| 9.9154 |
| 9.9014 |
| 9.8913 |
| 9.8517 |
| 9.8824 |
| 9.8449 |
| 9.9124 |
| 9.9664 |
| 9.8989 |
| 9.8611 |
| 9.8691 |
| 9.9050 |
| 9.8552 |
| 9.8470 |
| 9.8016 |
| 9.8180 |
| 9.8062 |
| 9.8645 |
| 9.9719 |
| 9.9824 |
| 10.0537 |
| 10.0323 |
| 9.9827 |
| 10.1430 |
| 10.2253 |
| 10.2816 |
| 10.2581 |
| 10.1275 |
| 9.8679 |
| 9.8360 |
| 9.8026 |
| 9.8866 |
| 9.9604 |
| 10.0684 |
| 10.0133 |
| 9.9383 |
| 9.9981 |
| 10.0225 |
| 9.9629 |
| 9.8672 |
| 9.8650 |
| 10.0738 |
| 10.1012 |
| 9.9760 |
| 9.7205 |
| 9.6650 |
| 9.5484 |
| 9.5233 |
| 9.4181 |
| 9.4403 |
| 9.3059 |
| 9.3919 |
| 9.3841 |
| 9.3553 |
| 9.4026 |
| 9.3095 |
| 9.3846 |
| 9.0806 |
| 9.0989 |
| 9.0725 |
| 9.0046 |
| 8.8539 |
| 8.9312 |
| 9.0627 |
| 9.0843 |
| 9.1372 |
| 8.8818 |
| 8.7834 |
| 9.0647 |
| 9.3483 |
| 9.1702 |
| 9.1791 |
| 9.1704 |
| 9.3214 |
| 9.3207 |
| 9.2767 |
| 9.0049 |
| 8.8585 |
| 8.4728 |
| 8.0261 |
| 7.8626 |
| 7.8212 |
| 7.8522 |
| 7.7061 |
| 7.5597 |
| 7.5075 |
| 7.5414 |
| 7.5311 |
| 7.4530 |
| 7.3723 |
| 7.3277 |
| 7.2818 |
| 7.3721 |
| 7.3865 |
| 7.1977 |
| 7.2193 |
| 7.1651 |
| 7.1154 |
| 7.0412 |
| 6.9643 |
| 6.8671 |
| 6.8507 |
| 6.9460 |
| 6.9459 |
| 6.9863 |
| 7.0070 |
| 6.9902 |
| 7.0170 |
| 7.0132 |
| 6.9935 |
| 6.9440 |
| 6.9363 |
| 6.7888 |
| 6.7965 |
| 6.7146 |
| 6.6878 |
| 6.6875 |
| 6.6338 |
| 6.6482 |
| 6.6510 |
| 6.6441 |
| 6.7345 |
| 6.7240 |
| 6.6920 |
| 6.8398 |
| 6.7903 |
| 6.7706 |
| 6.7460 |
| 6.7518 |
| 6.6549 |
| 6.6398 |
| 6.5748 |
| 6.5281 |
| 6.5439 |
| 6.5089 |
| 6.3668 |
| 6.5036 |
| 6.5816 |
| 6.5079 |
| 6.4792 |
| 6.4632 |
| 6.4522 |
| 6.4349 |
| 6.3993 |
| 6.5482 |
| 6.5752 |
| 6.5299 |
| 6.3951 |
| 6.4328 |
| 6.4935 |
| 6.3905 |
| 6.4086 |
| 6.3992 |
| 6.3775 |
| 6.3954 |
| 6.2008 |
| 6.2616 |
| 6.2130 |
| 6.2520 |
| 6.2602 |
| 6.2437 |
| 6.1651 |
| 6.2559 |
| 6.2759 |
| 6.1845 |
| 6.1452 |
| 6.0703 |
| 6.0793 |
| 6.1868 |
| 6.1737 |
| 6.0958 |
| 6.1374 |
| 6.2812 |
| 6.1542 |
| 6.2401 |
| 6.2021 |
| 6.1848 |
| 6.0605 |
| 6.0286 |
| 6.0593 |
| 6.0830 |
| 6.1287 |
| 6.1165 |
| 6.1072 |
| 6.1294 |
| 6.0695 |
| 6.0432 |
| 6.1081 |
| 6.1532 |
| 6.2157 |
| 6.2145 |
| 6.1768 |
| 6.1786 |
| 6.2253 |
| 6.1665 |
| 6.1055 |
| 6.2107 |
| 6.2912 |
| 6.3992 |
| 6.5521 |
| 6.5309 |
| 6.3466 |
| 6.5954 |
| 6.4329 |
| 6.6108 |
| 6.3920 |
| 6.6086 |
| 6.6076 |
| 6.5527 |
| 6.5331 |
| 6.2908 |
| 6.2640 |
| 6.2407 |
| 6.1812 |
| 6.1481 |
| 6.1478 |
| 6.1341 |
| 6.0534 |
| 6.0406 |
| 6.0301 |
| 5.9639 |
| 5.9982 |
| 5.9669 |
| 6.0107 |
| 6.0179 |
| 6.0175 |
| 6.0432 |
| 6.0436 |
| 6.0559 |
| 6.0150 |
| 6.0561 |
| 5.9484 |
| 6.0719 |
| 5.9693 |
| 5.9895 |
| 6.0221 |
| 5.9164 |
| 5.8587 |
| 5.8851 |
| 5.8964 |
| 5.8788 |
| 5.9023 |
| 5.9313 |
| 5.8845 |
| 5.8651 |
| 5.8340 |
| 5.7750 |
| 5.8646 |
| 5.8306 |
| 5.9554 |
| 5.8980 |
| 5.9872 |
| 5.8466 |
| 5.8215 |
| 5.6943 |
| 5.6480 |
| 5.7016 |
| 5.7801 |
| 5.7096 |
| 5.7132 |
| 5.7553 |
| 5.8663 |
| 5.7975 |
| 5.7710 |
| 5.7756 |
| 5.9091 |
| 5.7654 |
| 5.7876 |
| 5.8502 |
| 5.9279 |
| 5.8690 |
| 5.7713 |
| 5.7779 |
| 5.7943 |
| 5.7551 |
| 5.8564 |
| 5.9847 |
| 5.9962 |
| 6.0296 |
| 6.0043 |
| 6.0430 |
| 5.9978 |
| 6.0629 |
| 6.0100 |
| 6.0289 |
| 6.0253 |
| 6.1152 |
| 6.2194 |
| 6.1976 |
| 6.1366 |
| 6.1491 |
| 6.0811 |
| 6.0755 |
| 6.1912 |
| 6.1459 |
| 5.9435 |
| 5.9000 |
| 5.7736 |
| 5.9296 |
| 5.9371 |
| 5.9056 |
| 5.8769 |
| 5.9698 |
| 6.0800 |
| 6.1489 |
| 6.2516 |
| 6.2261 |
| 6.1207 |
| 6.2349 |
| 6.0801 |
| 5.9800 |
| 6.1232 |
| 6.1836 |
| 6.2239 |
| 6.4128 |
| 6.4604 |
| 6.4749 |
| 6.4981 |
| 6.5122 |
| 6.5069 |
| 6.4629 |
| 6.4417 |
| 6.4126 |
| 6.5374 |
| 6.4046 |
| 6.3505 |
| 6.2518 |
| 6.1814 |
| 6.2412 |
| 6.2465 |
| 6.2767 |
| 6.3069 |
| 6.4341 |
| 6.4990 |
| 6.4579 |
| 6.4327 |
| 6.4248 |
| 6.4176 |
| 6.3371 |
| 6.2413 |
| 6.1937 |
| 6.1384 |
| 6.1963 |
| 6.1962 |
| 6.0606 |
| 5.7082 |
| 5.6076 |
| 5.5773 |
| 5.5874 |
| 5.5552 |
| 5.5673 |
| 5.5522 |
| 5.5827 |
| 5.5774 |
| 5.6087 |
| 5.9561 |
| 5.6352 |
| 5.6181 |
| 5.6277 |
| 5.6529 |
| 5.6050 |
| 5.6576 |
| 5.6136 |
| 5.6345 |
| 5.6189 |
| 5.6298 |
| 5.6151 |
| 5.6302 |
| 5.6453 |
| 5.6000 |
| 5.6051 |
| 5.6000 |
| 5.6226 |
| 5.6378 |
| 5.6480 |
| 5.6352 |
| 5.6300 |
| 5.6426 |
| 5.6731 |
| 5.5670 |
| 5.5368 |
| 5.5116 |
| 5.5166 |
| 5.4562 |
| 5.4083 |
| 5.3830 |
| 5.3585 |
| 5.3101 |
| 5.3082 |
| 5.3096 |
| 5.2900 |
| 5.2899 |
| 5.2241 |
| 5.1867 |
| 5.2039 |
| 5.2382 |
| 5.1913 |
| 5.2170 |
| 5.2226 |
| 5.2078 |
| 5.2093 |
| 5.2289 |
| 5.2194 |
| 5.1892 |
| 5.1824 |
| 5.1723 |
| 5.1590 |
| 5.1892 |
| 5.2143 |
| 4.9273 |
| 4.8584 |
| 4.8208 |
| 4.8684 |
| 4.8463 |
| 4.8259 |
| 4.8516 |
| 4.9012 |
| 4.9018 |
| 4.8995 |
| 4.9071 |
| 4.9479 |
| 4.9885 |
| 5.0382 |
| 5.0790 |
| 5.1208 |
| 5.1489 |
| 5.2231 |
| 5.2057 |
| 5.1772 |
| 5.2213 |
| 5.1922 |
| 5.2159 |
| 5.2648 |
| 5.2881 |
| 5.2068 |
| 5.3141 |
| 5.4247 |
| 5.5705 |
| 5.6457 |
| 5.6506 |
| 5.6134 |
| 5.6376 |
| 5.6473 |
| 5.6793 |
| 5.6024 |
| 5.7084 |
| 5.7057 |
| 5.6903 |
| 5.6533 |
| 5.6492 |
| 5.6262 |
| 5.6611 |
| 5.6463 |
| 5.6538 |
| 5.6981 |
| 5.7684 |
| 5.7765 |
| 5.7072 |
| 5.7751 |
| 5.6354 |
| 5.7967 |
| 5.8866 |
| 5.8923 |
| 6.0206 |
| 6.0659 |
| 5.9872 |
| 5.9671 |
| 6.0668 |
| 6.0755 |
| 6.0877 |
| 6.0957 |
| 6.1108 |
| 6.0956 |
| 6.1754 |
| 6.1761 |
| 6.0475 |
| 6.1383 |
| 6.2358 |
| 6.2535 |
| 6.1231 |
| 6.0974 |
| 6.1840 |
| 6.2398 |
| 6.2484 |
| 6.2620 |
| 6.2811 |
| 6.2833 |
| 6.3082 |
| 6.3666 |
| 6.3872 |
| 6.4001 |
| 6.3389 |
| 6.3990 |
| 6.4678 |
| 6.4862 |
| 6.5250 |
| 6.5178 |
| 6.5912 |
| 6.4804 |
| 6.4513 |
| 6.4913 |
| 6.5799 |
| 6.6022 |
| 6.6197 |
| 6.6211 |
| 6.6098 |
| 6.6197 |
| 6.6616 |
| 6.6343 |
| 6.6499 |
| 6.6889 |
| 6.6364 |
| 6.6570 |
| 6.6936 |
| 6.7009 |
| 6.6795 |
| 6.6864 |
| 6.6753 |
| 6.6621 |
| 6.7615 |
| 6.7930 |
| 6.7779 |
| 6.6975 |
| 6.7161 |
| 6.7397 |
| 6.7551 |
| 6.7550 |
| 6.7579 |
| 6.7020 |
| 6.6541 |
| 6.6615 |
| 6.5734 |
| 6.5719 |
| 6.5743 |
| 6.5723 |
| 6.5884 |
| 6.5801 |
| 6.5910 |
| 6.5793 |
| 6.5896 |
| 6.5758 |
| 6.5935 |
| 6.5859 |
| 6.5581 |
| 6.5461 |
| 6.5379 |
| 6.5757 |
| 6.5278 |
| 6.4849 |
| 6.5127 |
| 6.4780 |
| 6.4621 |
| 6.4697 |
| 6.4747 |
| 6.4773 |
| 6.5606 |
| 6.4722 |
| 6.3635 |
| 6.3725 |
| 6.3558 |
| 6.3577 |
| 6.3080 |
| 6.3195 |
| 6.3400 |
| 6.3426 |
| 6.3219 |
| 6.2960 |
| 6.2847 |
| 6.3073 |
| 6.2924 |
| 6.2796 |
| 6.3134 |
| 6.3250 |
| 6.3149 |
| 6.2918 |
| 6.2765 |
| 6.2890 |
| 6.2940 |
| 6.2793 |
| 6.3001 |
| 6.2941 |
| 6.3216 |
| 6.3241 |
| 6.3141 |
| 6.3040 |
| 6.2638 |
| 6.2915 |
| 6.3166 |
| 6.3166 |
| 6.3342 |
| 6.3342 |
| 6.3216 |
| 6.3065 |
| 6.3342 |
| 6.3523 |
| 6.2940 |
| 6.2586 |
| 6.2637 |
| 6.3002 |
| 6.2915 |
| 6.2587 |
| 6.2210 |
| 6.2186 |
| 6.2285 |
| 6.2287 |
| 6.2414 |
| 6.2413 |
| 6.2388 |
| 6.2538 |
| 6.2600 |
| 6.2412 |
| 6.2538 |
| 6.2664 |
| 6.1983 |
| 6.1583 |
| 6.1331 |
| 6.0754 |
| 6.0225 |
| 6.0526 |
| 6.0303 |
| 6.0388 |
| 6.0201 |
| 5.9747 |
| 5.9761 |
| 5.9289 |
| 5.9201 |
| 5.9301 |
| 5.8571 |
| 5.9277 |
| 5.9625 |
| 5.8902 |
| 5.9649 |
| 5.9802 |
| 6.0025 |
| 5.9996 |
| 5.9753 |
| 5.8489 |
| 5.7472 |
| 5.7878 |