Historia de las tarifas diarias BZD /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar beliceño = 1 010.9638 lev fuerte búlgaro
el mínimo en
1 dólar beliceño = 0.8929 lev fuerte búlgaro
la historia precio de BGL / BZD
Date | BZD/BGL |
| 905.3414 |
| 908.4855 |
| 908.0143 |
| 912.6912 |
| 911.4031 |
| 914.6479 |
| 913.6466 |
| 918.1958 |
| 907.8732 |
| 916.8851 |
| 908.8291 |
| 903.8180 |
| 901.3572 |
| 905.8685 |
| 907.3369 |
| 908.9523 |
| 909.2530 |
| 908.7650 |
| 908.1917 |
| 906.0440 |
| 902.2768 |
| 901.8141 |
| 894.0477 |
| 896.3399 |
| 901.0015 |
| 906.0476 |
| 905.9976 |
| 902.3462 |
| 903.7935 |
| 912.0206 |
| 913.4298 |
| 918.3861 |
| 911.7301 |
| 917.6378 |
| 917.0607 |
| 922.8982 |
| 919.6860 |
| 911.0801 |
| 910.3323 |
| 909.5954 |
| 906.6640 |
| 906.3619 |
| 904.5989 |
| 899.0341 |
| 898.7056 |
| 899.0160 |
| 889.1759 |
| 896.6102 |
| 902.6461 |
| 903.7608 |
| 902.0008 |
| 903.8860 |
| 904.0394 |
| 905.7965 |
| 897.9083 |
| 882.3312 |
| 879.6209 |
| 886.5905 |
| 880.2385 |
| 885.2469 |
| 908.8670 |
| 908.0809 |
| 914.6427 |
| 903.9350 |
| 904.0767 |
| 904.6694 |
| 894.4843 |
| 891.9413 |
| 896.1256 |
| 904.3297 |
| 907.6819 |
| 912.5181 |
| 914.1834 |
| 920.8519 |
| 924.6102 |
| 937.3568 |
| 946.4530 |
| 939.7051 |
| 968.5094 |
| 986.1183 |
| 986.5825 |
| 985.5435 |
| 1 009.5289 |
| 987.0809 |
| 1 009.3556 |
| 968.0455 |
| 957.7953 |
| 982.2804 |
| 968.7257 |
| 976.7500 |
| 954.6770 |
| 952.0400 |
| 945.0367 |
| 949.3855 |
| 956.2465 |
| 964.1672 |
| 927.4922 |
| 916.9210 |
| 919.2135 |
| 931.1716 |
| 907.5734 |
| 897.6062 |
| 908.1117 |
| 929.3180 |
| 917.7436 |
| 921.4374 |
| 891.6659 |
| 880.6255 |
| 892.2485 |
| 894.6798 |
| 864.8890 |
| 859.2480 |
| 857.8985 |
| 848.1454 |
| 863.9110 |
| 856.7249 |
| 853.6618 |
| 856.2985 |
| 860.4312 |
| 855.7628 |
| 860.4807 |
| 859.7626 |
| 859.9949 |
| 858.0132 |
| 862.9091 |
| 853.2640 |
| 837.9094 |
| 841.1414 |
| 835.8596 |
| 835.5306 |
| 839.3688 |
| 835.1460 |
| 829.4061 |
| 827.3762 |
| 821.4838 |
| 813.4887 |
| 822.5610 |
| 826.1384 |
| 823.8282 |
| 826.7913 |
| 817.2125 |
| 821.8671 |
| 824.2370 |
| 818.1107 |
| 819.0649 |
| 812.9539 |
| 814.6971 |
| 800.3036 |
| 796.0124 |
| 792.9885 |
| 795.8105 |
| 797.8703 |
| 798.9926 |
| 799.0661 |
| 803.1661 |
| 803.8605 |
| 814.3810 |
| 823.0814 |
| 824.1508 |
| 813.1842 |
| 818.3853 |
| 805.2901 |
| 797.6623 |
| 798.0546 |
| 805.1951 |
| 804.3788 |
| 799.0139 |
| 807.0925 |
| 797.6079 |
| 792.2542 |
| 793.8942 |
| 793.4335 |
| 798.5760 |
| 800.9722 |
| 812.6696 |
| 819.0346 |
| 819.1809 |
| 820.0045 |
| 833.4761 |
| 826.1367 |
| 824.4425 |
| 821.0127 |
| 823.1669 |
| 830.8614 |
| 824.5357 |
| 817.3983 |
| 818.9828 |
| 813.4754 |
| 822.5218 |
| 821.4301 |
| 826.8779 |
| 825.6586 |
| 824.2297 |
| 847.8057 |
| 855.3711 |
| 854.7989 |
| 862.0576 |
| 860.3760 |
| 855.4416 |
| 858.5701 |
| 872.4686 |
| 889.8939 |
| 888.8248 |
| 897.5720 |
| 890.0423 |
| 896.0865 |
| 0.8929 |
| 902.5664 |
| 898.6185 |
| 879.8902 |
| 910.8041 |
| 872.2522 |
| 853.0798 |
| 871.2993 |
| 894.2632 |
| 895.9416 |
| 889.3335 |
| 877.1141 |
| 880.3394 |
| 876.1261 |
| 871.3850 |
| 866.5131 |
| 866.1311 |
| 874.7127 |
| 871.4824 |
| 877.0847 |
| 875.8306 |
| 881.3709 |
| 876.1458 |
| 880.1256 |
| 872.0873 |
| 876.8383 |
| 870.1169 |
| 880.7330 |
| 884.7225 |
| 888.4165 |
| 878.4905 |
| 882.0664 |
| 879.9966 |
| 890.8358 |
| 873.9600 |
| 875.6492 |
| 864.9072 |
| 863.3450 |
| 870.3668 |
| 866.0075 |
| 861.5979 |
| 865.2717 |
| 856.1604 |
| 851.4713 |
| 864.5276 |
| 857.3946 |
| 862.7972 |
| 865.9927 |
| 868.8689 |
| 863.8409 |
| 865.2853 |
| 869.7687 |
| 860.8015 |
| 858.4113 |
| 861.9956 |
| 872.7811 |
| 858.1401 |
| 855.8413 |
| 862.0067 |
| 853.2098 |
| 853.6149 |
| 852.4543 |
| 862.6109 |
| 848.5898 |
| 851.4563 |
| 855.9957 |
| 845.7254 |
| 845.3769 |
| 844.3803 |
| 850.5471 |
| 854.7578 |
| 854.7790 |
| 854.2811 |
| 856.1891 |
| 847.0626 |
| 864.6975 |
| 852.7863 |
| 855.2850 |
| 848.7780 |
| 839.7203 |
| 848.5780 |
| 840.6273 |
| 827.9535 |
| 833.5081 |
| 838.7860 |
| 840.8083 |
| 833.0820 |
| 846.9924 |
| 853.3443 |
| 841.8991 |
| 831.5908 |
| 832.2058 |
| 831.3378 |
| 827.8716 |
| 835.8578 |
| 832.6727 |
| 836.8372 |
| 827.1139 |
| 829.8512 |
| 838.9459 |
| 825.0545 |
| 815.9909 |
| 810.9577 |
| 804.9011 |
| 796.7555 |
| 785.8632 |
| 795.6722 |
| 791.2492 |
| 781.8103 |
| 791.0933 |
| 788.7760 |
| 789.9105 |
| 788.1273 |
| 790.5591 |
| 786.4735 |
| 785.6267 |
| 793.8297 |
| 784.9659 |
| 811.6241 |
| 814.1904 |
| 821.0870 |
| 824.9621 |
| 824.8952 |
| 820.5991 |
| 814.8057 |
| 823.4069 |
| 834.3532 |
| 828.1931 |
| 816.7432 |
| 828.2665 |
| 823.6032 |
| 813.8206 |
| 811.8064 |
| 808.6192 |
| 818.6084 |
| 818.7378 |
| 821.6596 |
| 820.6812 |
| 824.6947 |
| 831.5713 |
| 839.4251 |
| 848.3330 |
| 854.1577 |
| 853.0535 |
| 870.1469 |
| 873.0795 |
| 866.5664 |
| 867.0861 |
| 873.8243 |
| 867.9798 |
| 884.4599 |
| 888.2861 |
| 890.9277 |
| 902.4896 |
| 913.8177 |
| 917.9151 |
| 908.7875 |
| 897.4536 |
| 901.2206 |
| 914.2298 |
| 914.3239 |
| 921.0112 |
| 918.2448 |
| 914.0279 |
| 898.5032 |
| 907.7023 |
| 903.8187 |
| 926.6339 |
| 928.6356 |
| 939.1419 |
| 937.6730 |
| 939.6003 |
| 923.5416 |
| 911.6029 |
| 918.6323 |
| 918.4531 |
| 911.2769 |
| 900.1406 |
| 901.5431 |
| 905.2013 |
| 900.8013 |
| 895.9520 |
| 889.9397 |
| 887.7048 |
| 888.2292 |
| 885.6360 |
| 892.0606 |
| 887.3875 |
| 883.4462 |
| 889.1123 |
| 895.4893 |
| 883.0402 |
| 888.5360 |
| 443.4278 |
| 444.0353 |
| 438.7555 |
| 432.1081 |
| 432.7145 |
| 426.4098 |
| 439.7887 |
| 431.9267 |
| 430.9351 |
| 427.8620 |
| 429.3449 |
| 437.2194 |
| 434.4631 |
| 429.6836 |
| 433.4260 |
| 439.0762 |
| 433.8244 |
| 438.7019 |
| 445.4601 |
| 446.0297 |
| 439.1496 |
| 435.0113 |
| 438.9382 |
| 453.9650 |
| 454.3426 |
| 450.5236 |
| 453.6699 |
| 450.5902 |
| 447.0964 |
| 451.0832 |
| 445.3835 |
| 460.1752 |
| 460.9930 |
| 458.5519 |
| 454.6034 |