Historia de las tarifas diarias BYR /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo bielorruso = 0.13256 libra sursudanesa
el mínimo en
1 rublo bielorruso = 0.00015 libra sursudanesa
la historia precio de SSP / BYR
Date | BYR/SSP |
| 0.05148 |
| 0.05130 |
| 0.05130 |
| 0.05112 |
| 0.05181 |
| 0.05119 |
| 0.05164 |
| 0.05178 |
| 0.05204 |
| 0.05177 |
| 0.05173 |
| 0.05163 |
| 0.05161 |
| 0.05158 |
| 0.05170 |
| 0.05181 |
| 0.05205 |
| 0.05206 |
| 0.05234 |
| 0.05225 |
| 0.05209 |
| 0.05174 |
| 0.05176 |
| 0.05199 |
| 0.05193 |
| 0.05141 |
| 0.05137 |
| 0.05113 |
| 0.05148 |
| 0.05112 |
| 0.05119 |
| 0.05081 |
| 0.05105 |
| 0.05152 |
| 0.05162 |
| 0.05155 |
| 0.05174 |
| 0.05180 |
| 0.05184 |
| 0.05222 |
| 0.05218 |
| 0.05222 |
| 0.05280 |
| 0.05233 |
| 0.05203 |
| 0.05194 |
| 0.05202 |
| 0.05190 |
| 0.05079 |
| 0.05062 |
| 0.05097 |
| 0.05123 |
| 0.05141 |
| 0.05154 |
| 0.05196 |
| 0.05141 |
| 0.05176 |
| 0.05182 |
| 0.05192 |
| 0.05195 |
| 0.05194 |
| 0.05151 |
| 0.05152 |
| 0.05171 |
| 0.05171 |
| 0.05181 |
| 0.05177 |
| 0.05175 |
| 0.05185 |
| 0.05164 |
| 0.05120 |
| 0.05105 |
| 0.05164 |
| 0.05166 |
| 0.05178 |
| 0.05150 |
| 0.05158 |
| 0.05210 |
| 0.05101 |
| 0.05192 |
| 0.05156 |
| 0.05196 |
| 0.05154 |
| 0.05143 |
| 0.05186 |
| 0.05140 |
| 0.05161 |
| 0.05173 |
| 0.05191 |
| 0.05169 |
| 0.05182 |
| 0.05163 |
| 0.03935 |
| 0.03940 |
| 0.03944 |
| 0.03921 |
| 0.03925 |
| 0.03955 |
| 0.03948 |
| 0.03948 |
| 0.03939 |
| 0.04014 |
| 0.03867 |
| 0.03988 |
| 0.03979 |
| 0.04213 |
| 0.04749 |
| 0.05062 |
| 0.05044 |
| 0.05084 |
| 0.05110 |
| 0.05046 |
| 0.05046 |
| 0.05057 |
| 0.05086 |
| 0.05187 |
| 0.05148 |
| 0.05153 |
| 0.05134 |
| 0.05125 |
| 0.05263 |
| 0.05254 |
| 0.05349 |
| 0.05340 |
| 0.05401 |
| 0.05335 |
| 0.05285 |
| 0.05184 |
| 0.05225 |
| 0.05255 |
| 0.05202 |
| 0.05216 |
| 0.05187 |
| 0.05185 |
| 0.05230 |
| 0.05174 |
| 0.05202 |
| 0.05193 |
| 0.05156 |
| 0.05072 |
| 0.05112 |
| 0.05182 |
| 0.05159 |
| 0.05256 |
| 0.05178 |
| 0.05189 |
| 0.05267 |
| 0.05413 |
| 0.05155 |
| 0.05123 |
| 0.05090 |
| 0.05029 |
| 0.04961 |
| 0.04938 |
| 0.04951 |
| 0.05029 |
| 0.05007 |
| 0.05033 |
| 0.05086 |
| 0.05058 |
| 0.05004 |
| 0.04958 |
| 0.05104 |
| 0.05084 |
| 0.05064 |
| 0.05059 |
| 0.05070 |
| 0.05213 |
| 0.05167 |
| 0.05076 |
| 0.05012 |
| 0.05089 |
| 0.05123 |
| 0.05042 |
| 0.04898 |
| 0.05128 |
| 0.05078 |
| 0.05075 |
| 0.04975 |
| 0.04969 |
| 0.05034 |
| 0.05025 |
| 0.04956 |
| 0.04915 |
| 0.05075 |
| 0.05306 |
| 0.05320 |
| 0.05362 |
| 0.05476 |
| 0.05474 |
| 0.05403 |
| 0.05373 |
| 0.05374 |
| 0.05560 |
| 0.05522 |
| 0.05527 |
| 0.05364 |
| 0.05498 |
| 0.05420 |
| 0.05346 |
| 0.05320 |
| 0.05298 |
| 0.00534 |
| 0.05351 |
| 0.05064 |
| 0.05032 |
| 0.04970 |
| 0.05516 |
| 0.05534 |
| 0.05885 |
| 0.05877 |
| 0.05948 |
| 0.05961 |
| 0.06080 |
| 0.06145 |
| 0.06162 |
| 0.06171 |
| 0.06134 |
| 0.06132 |
| 0.06250 |
| 0.06225 |
| 0.06169 |
| 0.06288 |
| 0.06333 |
| 0.06387 |
| 0.06384 |
| 0.06363 |
| 0.06386 |
| 0.06401 |
| 0.06345 |
| 0.06256 |
| 0.06292 |
| 0.06383 |
| 0.06377 |
| 0.06233 |
| 0.06197 |
| 0.06320 |
| 0.06244 |
| 0.06393 |
| 0.06390 |
| 0.06428 |
| 0.06438 |
| 0.06416 |
| 0.06351 |
| 0.06348 |
| 0.06419 |
| 0.06290 |
| 0.06251 |
| 0.06329 |
| 0.06295 |
| 0.06266 |
| 0.06234 |
| 0.06138 |
| 0.06141 |
| 0.06241 |
| 0.06172 |
| 0.06115 |
| 0.06095 |
| 0.06163 |
| 0.06166 |
| 0.06099 |
| 0.06094 |
| 0.06126 |
| 0.06078 |
| 0.06044 |
| 0.06050 |
| 0.06062 |
| 0.06062 |
| 0.06063 |
| 0.06023 |
| 0.06071 |
| 0.06102 |
| 0.06147 |
| 0.06099 |
| 0.06153 |
| 0.06133 |
| 0.06156 |
| 0.06087 |
| 0.06158 |
| 0.06134 |
| 0.06092 |
| 0.06120 |
| 0.06047 |
| 0.06166 |
| 0.06209 |
| 0.06056 |
| 0.06197 |
| 0.06242 |
| 0.06385 |
| 0.06428 |
| 0.06325 |
| 0.06497 |
| 0.06557 |
| 0.06541 |
| 0.06613 |
| 0.06428 |
| 0.06594 |
| 0.06434 |
| 0.06444 |
| 0.06466 |
| 0.06447 |
| 0.06439 |
| 0.06485 |
| 0.06516 |
| 0.06491 |
| 0.06557 |
| 0.06580 |
| 0.06649 |
| 0.06662 |
| 0.06632 |
| 0.06701 |
| 0.06652 |
| 0.06703 |
| 0.06413 |
| 0.06640 |
| 0.06575 |
| 0.06574 |
| 0.06455 |
| 0.06452 |
| 0.00658 |
| 0.00650 |
| 0.00657 |
| 0.00652 |
| 0.00650 |
| 0.00650 |
| 0.00651 |
| 0.00648 |
| 0.00668 |
| 0.00668 |
| 0.00689 |
| 0.00684 |
| 0.00675 |
| 0.00671 |
| 0.00675 |
| 0.00678 |
| 0.00674 |
| 0.00670 |
| 0.00675 |
| 0.00666 |
| 0.00666 |
| 0.00667 |
| 0.00665 |
| 0.00653 |
| 0.00646 |
| 0.00640 |
| 0.00631 |
| 0.00626 |
| 0.00618 |
| 0.00615 |
| 0.00622 |
| 0.00611 |
| 0.00598 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00345 |
| 0.00345 |
| 0.00345 |
| 0.00345 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00346 |
| 0.00346 |
| 0.00346 |
| 0.00346 |
| 0.00346 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00246 |
| 0.00246 |
| 0.00246 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00208 |
| 0.00207 |
| 0.00176 |
| 0.00156 |
| 0.00157 |
| 0.00156 |
| 0.00160 |
| 0.00160 |
| 0.00170 |
| 0.00168 |
| 0.00169 |
| 0.00168 |
| 0.00133 |
| 0.00132 |
| 0.00067 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00065 |
| 0.00064 |
| 0.00062 |
| 0.00065 |
| 0.00067 |
| 0.00068 |
| 0.00072 |
| 0.00076 |
| 0.00015 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00019 |
| 0.00019 |