Historia de las tarifas diarias BTC /MTL desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 Bitcoin = 28 659.7415 lira maltesa
el mínimo en
1 Bitcoin = 21.7175 lira maltesa
Date | BTC/MTL |
---|---|
27 425.0013 | |
28 230.0489 | |
25 035.1355 | |
25 172.2419 | |
25 577.9314 | |
26 941.3729 | |
25 629.3917 | |
28 309.1654 | |
27 865.2240 | |
27 691.2359 | |
26 683.3243 | |
28 327.2847 | |
27 052.0625 | |
21 578.9368 | |
20 634.8596 | |
19 908.9189 | |
17 048.9069 | |
17 153.9540 | |
15 589.4240 | |
16 667.1843 | |
18 425.6835 | |
17 198.8991 | |
16 981.1992 | |
16 764.5543 | |
16 443.1098 | |
16 631.6703 | |
14 588.9405 | |
14 700.0914 | |
14 636.7907 | |
14 032.4384 | |
13 950.9037 | |
13 295.8378 | |
11 601.1663 | |
11 193.5337 | |
11 271.6809 | |
10 658.2916 | |
10 746.3628 | |
10 049.1808 | |
10 269.6716 | |
10 307.6942 | |
10 291.3855 | |
11 573.3315 | |
11 385.6673 | |
11 410.9373 | |
11 321.3220 | |
11 521.8628 | |
11 868.7553 | |
12 257.9042 | |
11 912.6902 | |
10 543.4558 | |
10 332.9755 | |
10 323.5332 | |
11 124.7302 | |
10 663.9839 | |
10 735.5059 | |
10 809.7628 | |
10 990.7553 | |
10 686.2818 | |
11 572.5203 | |
9 693.7428 | |
9 002.8877 | |
9 506.5580 | |
9 984.1389 | |
8 720.1154 | |
9 105.9111 | |
9 037.6284 | |
9 051.7678 | |
8 400.7467 | |
6 899.3115 | |
6 702.4401 | |
6 825.3688 | |
6 652.5032 | |
7 006.4172 | |
6 939.9427 | |
6 725.5933 | |
6 606.2415 | |
6 903.3610 | |
8 829.6452 | |
8 901.2096 | |
8 397.0496 | |
8 528.3653 | |
8 461.0473 | |
8 567.2548 | |
8 578.6567 | |
8 373.8894 | |
9 476.8630 | |
8 543.1646 | |
8 702.1917 | |
9 236.3101 | |
10 204.2514 | |
10 019.4882 | |
9 753.5818 | |
8 966.2590 | |
9 485.9931 | |
8 535.2324 | |
8 253.7058 | |
8 411.3138 | |
8 421.2467 | |
9 263.2551 | |
12 593.6900 | |
12 645.5877 | |
11 697.3246 | |
12 287.4103 | |
12 317.9424 | |
15 737.6689 | |
16 219.5859 | |
16 005.8759 | |
15 552.3193 | |
15 015.4772 | |
16 541.3766 | |
14 054.0753 | |
16 178.1442 | |
16 481.6180 | |
14 714.5017 | |
13 920.7300 | |
15 893.0541 | |
15 849.6919 | |
17 653.4447 | |
19 220.2652 | |
17 883.8487 | |
17 780.0051 | |
19 200.7514 | |
21 983.8181 | |
21 534.2326 | |
24 101.7292 | |
24 425.0748 | |
22 603.3023 | |
23 285.0781 | |
22 909.6847 | |
21 331.6770 | |
18 149.6106 | |
15 518.7559 | |
15 723.8348 | |
16 356.5289 | |
19 038.2006 | |
17 110.9481 | |
18 104.9098 | |
16 742.1291 | |
16 932.9073 | |
14 175.6620 | |
13 587.3349 | |
11 230.0472 | |
12 014.8107 | |
12 241.5809 | |
12 383.6777 | |
11 385.7579 | |
14 340.5454 | |
11 813.5913 | |
13 096.3203 | |
13 582.6491 | |
15 352.4849 | |
19 752.3707 | |
20 361.9910 | |
19 212.0938 | |
19 860.1968 | |
21 572.4307 | |
21 375.8627 | |
21 016.6106 | |
19 512.3947 | |
18 934.2484 | |
17 687.4112 | |
19 114.2357 | |
16 964.0881 | |
16 542.5239 | |
11 936.1072 | |
11 435.5886 | |
13 021.5995 | |
12 541.3737 | |
11 204.0212 | |
9 504.3902 | |
7 994.2348 | |
6 809.9295 | |
6 804.2414 | |
7 067.5974 | |
6 668.5307 | |
6 055.3743 | |
5 563.1363 | |
5 005.6084 | |
4 753.8212 | |
4 287.9402 | |
4 194.3489 | |
3 927.7937 | |
3 932.1109 | |
3 809.1266 | |
3 860.5421 | |
3 766.7146 | |
4 193.3247 | |
4 282.4651 | |
4 443.6854 | |
4 349.7424 | |
4 105.1092 | |
4 017.8947 | |
3 433.6858 | |
3 495.9568 | |
3 546.6149 | |
3 505.8349 | |
3 689.0951 | |
3 568.0743 | |
3 714.0855 | |
3 934.0927 | |
3 502.3455 | |
3 823.7154 | |
3 420.2811 | |
3 499.6046 | |
3 088.1560 | |
2 712.8134 | |
2 677.4021 | |
2 910.9032 | |
2 522.7417 | |
2 592.7044 | |
1 933.6967 | |
2 988.3889 | |
3 434.8946 | |
3 824.1582 | |
3 843.9154 | |
3 882.1168 | |
3 608.2301 | |
3 467.3257 | |
3 338.8813 | |
3 126.5704 | |
2 977.5074 | |
2 769.4451 | |
2 836.2094 | |
2 655.8691 | |
2 852.0748 | |
2 836.5842 | |
2 783.3788 | |
3 171.5191 | |
3 393.4881 | |
3 633.3015 | |
3 574.0451 | |
3 057.1697 | |
3 253.8750 | |
3 213.1790 | |
3 268.3421 | |
3 781.1462 | |
4 007.5801 | |
4 009.1520 | |
4 068.8472 | |
4 007.6924 | |
4 235.9837 | |
4 358.8093 | |
4 506.8500 | |
3 660.8452 | |
3 952.9295 | |
4 147.8662 | |
4 714.3445 | |
4 018.4965 | |
4 151.4360 | |
3 564.6672 | |
3 039.7009 | |
3 106.8622 | |
3 376.2210 | |
3 076.7577 | |
2 986.9127 | |
2 199.9026 | |
1 996.9950 | |
2 056.2610 | |
1 914.2959 | |
2 021.0247 | |
1 589.0877 | |
1 486.5525 | |
1 510.1096 | |
1 473.8902 | |
1 407.9103 | |
1 448.4636 | |
1 474.4622 | |
1 372.6180 | |
1 285.4987 | |
1 293.0957 | |
1 336.9042 | |
1 376.5792 | |
1 504.2257 | |
1 385.1336 | |
1 525.9009 | |
1 331.5055 | |
1 297.5316 | |
1 453.6134 | |
1 420.2158 | |
1 793.2106 | |
2 425.5059 | |
2 413.1670 | |
2 367.8593 | |
2 406.7949 | |
2 398.7663 | |
2 470.0521 | |
2 437.5703 | |
2 403.9108 | |
2 300.6801 | |
2 332.1002 | |
2 684.2322 | |
2 535.3161 | |
2 338.0825 | |
2 355.6331 | |
2 573.9416 | |
3 000.2306 | |
2 831.7755 | |
2 472.2569 | |
2 431.9777 | |
2 437.9856 | |
2 290.9196 | |
2 476.6069 | |
2 507.2566 | |
2 749.7726 | |
2 624.9014 | |
3 055.8640 | |
3 119.4140 | |
3 370.0192 | |
3 281.6585 | |
3 140.7982 | |
2 790.7612 | |
2 356.6676 | |
2 461.0040 | |
2 810.5298 | |
2 989.1588 | |
3 168.9439 | |
3 589.6450 | |
3 857.7668 | |
3 100.0195 | |
2 396.3828 | |
3 866.1047 | |
3 775.4600 | |
4 751.2694 | |
5 376.6202 | |
4 801.9490 | |
5 080.3892 | |
6 921.7040 | |
6 112.7201 | |
4 198.5741 | |
3 505.6059 | |
3 016.8022 | |
2 398.1499 | |
2 153.0345 | |
2 094.2791 | |
1 745.0155 | |
1 609.6376 | |
1 420.6858 | |
1 463.8637 | |
1 506.4744 | |
1 586.3221 | |
1 583.2098 | |
1 461.8748 | |
1 587.2781 | |
1 241.8821 | |
1 041.1437 | |
1 024.6386 | |
837.7550 | |
896.4668 | |
976.5341 | |
964.2835 | |
1 017.2022 | |
1 032.3186 | |
1 040.1120 | |
883.8880 | |
817.6380 | |
688.1671 | |
666.8023 | |
559.2662 | |
494.8897 | |
481.4972 | |
480.2986 | |
463.7702 | |
409.2586 | |
422.3565 | |
495.7853 | |
515.0539 | |
478.6497 | |
427.1132 | |
400.7655 | |
416.0771 | |
372.2717 | |
369.5574 | |
333.5664 | |
366.6160 | |
415.1195 | |
373.5187 | |
326.4837 | |
315.7918 | |
305.4581 | |
298.2327 | |
298.6393 | |
281.2592 | |
273.4761 | |
275.6889 | |
257.8533 | |
249.5611 | |
238.4060 | |
233.8528 | |
231.6296 | |
234.0836 | |
232.4121 | |
233.0492 | |
220.4874 | |
223.1138 | |
218.2156 | |
229.0577 | |
234.7556 | |
256.0677 | |
259.9675 | |
251.5204 | |
261.3205 | |
278.9383 | |
258.5101 | |
221.1393 | |
201.9219 | |
168.3866 | |
173.3957 | |
171.9346 | |
170.1991 | |
174.6847 | |
162.4309 | |
159.2725 | |
157.7723 | |
164.4097 | |
157.5343 | |
160.3924 | |
159.5846 | |
169.1663 | |
169.5906 | |
154.9551 | |
144.2783 | |
144.5966 | |
160.2320 | |
150.3072 | |
176.9120 | |
169.5257 | |
165.8124 | |
175.2545 | |
170.2835 | |
154.7127 | |
150.1406 | |
130.1055 | |
127.8615 | |
152.5527 | |
140.5716 | |
110.7928 | |
100.0718 | |
93.0147 | |
92.1993 | |
91.1682 | |
86.9023 | |
87.4940 | |
92.5200 | |
87.9401 | |
77.8201 | |
99.6842 | |
102.7328 | |
110.4945 | |
114.0730 | |
109.6885 | |
113.0769 | |
105.0859 | |
97.8644 | |
93.7957 | |
90.3065 | |
87.0954 | |
87.7641 | |
92.8465 | |
88.3788 | |
93.0712 | |
91.5754 | |
90.3295 | |
89.7845 | |
91.2397 | |
100.2206 | |
97.7019 | |
104.4709 | |
118.0437 | |
114.0115 | |
103.3019 | |
90.5179 | |
89.2933 | |
83.7389 | |
87.5449 | |
102.2959 | |
79.3657 | |
97.7550 | |
97.5143 | |
110.6175 | |
115.4488 | |
119.1580 | |
127.1525 | |
130.5736 | |
130.5677 | |
133.1390 | |
126.8955 | |
111.3824 | |
118.6236 | |
127.4871 | |
131.5890 | |
111.6300 | |
125.5406 | |
133.5162 | |
156.8821 | |
156.5177 | |
155.2268 | |
162.5730 | |
146.7201 | |
183.0899 | |
187.6959 | |
187.1020 | |
196.6488 | |
195.3121 | |
195.3504 | |
199.5630 | |
185.4700 | |
188.0272 | |
202.9691 | |
209.9133 | |
182.3007 | |
138.9581 | |
136.8631 | |
132.8617 | |
136.4720 | |
153.1437 | |
144.0304 | |
140.7158 | |
141.9047 | |
182.2141 | |
191.1900 | |
193.8963 | |
206.0485 | |
171.0829 | |
194.9202 | |
208.5722 | |
269.3225 | |
256.7937 | |
278.1972 | |
271.9929 | |
297.2292 | |
235.3928 | |
204.9018 | |
230.8499 | |
276.5823 | |
326.1811 | |
254.5690 | |
188.9533 | |
109.2264 | |
70.7420 | |
62.7419 | |
58.1912 | |
46.4163 | |
41.6566 | |
43.5572 | |
41.2166 | |
44.1653 | |
41.7254 | |
45.7603 | |
38.0990 | |
37.1666 | |
33.5155 | |
33.6793 | |
32.1935 | |
29.2822 | |
32.0354 | |
25.4635 | |
29.7792 | |
33.5351 | |
32.3675 | |
33.9169 | |
39.1329 | |
44.2574 | |
40.4679 | |
38.6026 | |
38.6544 | |
46.3272 | |
40.0683 | |
29.8947 | |
59.3556 | |
33.0620 |