Historia de las tarifas diarias BRL /UZS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 2 631.5780 sum
el mínimo en
1 real brasileño = 311.6285 sum
Date | BRL/UZS |
---|---|
2 489.5331 | |
2 465.6547 | |
2 496.4246 | |
2 459.6516 | |
2 461.1632 | |
2 443.4691 | |
2 517.4955 | |
2 499.5486 | |
2 534.7255 | |
2 503.0071 | |
2 514.5889 | |
2 532.9583 | |
2 507.3420 | |
2 489.7048 | |
2 491.7683 | |
2 478.9637 | |
2 499.7064 | |
2 484.3224 | |
2 535.5513 | |
2 537.7878 | |
2 549.1547 | |
2 535.8331 | |
2 528.9415 | |
2 497.5451 | |
2 485.2813 | |
2 513.2892 | |
2 530.6159 | |
2 504.3603 | |
2 512.2444 | |
2 419.1691 | |
2 437.5884 | |
2 423.6276 | |
2 370.5548 | |
2 410.5787 | |
2 458.1587 | |
2 505.4369 | |
2 463.2611 | |
2 455.8164 | |
2 476.9973 | |
2 428.0487 | |
2 433.5636 | |
2 380.9921 | |
2 459.8532 | |
2 451.3416 | |
2 409.8526 | |
2 361.2752 | |
2 403.2857 | |
2 409.9880 | |
2 403.1640 | |
2 353.9000 | |
2 319.5081 | |
2 274.8985 | |
2 305.9821 | |
2 337.6970 | |
2 284.7055 | |
2 282.8950 | |
2 262.1297 | |
2 317.3474 | |
2 177.8092 | |
2 207.3779 | |
2 182.1638 | |
2 190.8146 | |
2 197.5418 | |
2 203.4497 | |
2 214.7905 | |
2 169.0339 | |
2 203.4984 | |
2 148.6028 | |
2 096.9944 | |
2 146.7019 | |
2 133.2533 | |
2 116.2828 | |
2 135.7432 | |
2 093.5013 | |
2 106.1630 | |
2 100.1790 | |
2 163.6740 | |
2 158.9176 | |
2 090.5967 | |
2 108.6304 | |
2 128.8867 | |
2 132.5812 | |
2 047.4069 | |
2 120.2005 | |
2 151.2314 | |
2 127.3186 | |
2 173.9554 | |
2 113.8062 | |
2 142.1071 | |
2 128.0469 | |
2 112.2129 | |
2 046.3728 | |
2 013.4790 | |
2 033.8848 | |
2 032.8778 | |
2 067.4119 | |
2 111.3014 | |
2 151.7600 | |
2 296.4820 | |
2 320.2649 | |
2 304.1605 | |
2 204.5781 | |
2 156.5618 | |
2 197.9788 | |
2 308.1148 | |
2 332.6389 | |
2 145.5278 | |
2 130.0797 | |
2 110.2943 | |
2 123.8841 | |
2 082.0466 | |
2 062.3609 | |
2 038.3297 | |
1 973.0797 | |
1 964.5268 | |
1 913.3134 | |
1 907.0967 | |
1 922.8705 | |
1 884.8842 | |
1 907.3480 | |
1 893.0736 | |
1 925.8314 | |
1 927.4321 | |
1 965.0341 | |
1 929.0272 | |
1 880.8108 | |
1 925.6696 | |
1 940.9370 | |
1 926.3576 | |
1 959.5585 | |
1 980.0741 | |
2 007.5718 | |
2 044.2450 | |
2 066.3673 | |
2 054.9363 | |
1 978.1684 | |
2 030.5313 | |
2 032.6930 | |
2 058.1761 | |
2 057.4413 | |
2 015.2717 | |
2 053.0456 | |
2 080.3216 | |
2 146.9730 | |
2 112.7359 | |
2 096.2115 | |
2 087.9759 | |
2 025.4862 | |
1 990.1633 | |
2 003.8777 | |
2 015.9592 | |
1 934.5800 | |
1 938.9747 | |
1 897.5322 | |
1 827.3742 | |
1 849.2506 | |
1 814.2716 | |
1 905.3112 | |
1 871.1040 | |
1 784.7527 | |
1 864.0301 | |
1 929.8694 | |
1 964.0168 | |
1 961.4293 | |
1 935.5710 | |
1 924.5143 | |
1 977.7147 | |
1 905.6714 | |
1 972.6374 | |
1 994.8817 | |
2 043.2114 | |
2 030.9807 | |
2 038.5045 | |
1 948.3298 | |
1 910.2212 | |
1 910.3473 | |
1 925.1417 | |
1 803.9349 | |
1 840.7771 | |
1 849.5669 | |
1 871.4696 | |
1 851.1379 | |
1 815.7262 | |
1 902.0800 | |
1 950.3896 | |
1 937.4068 | |
1 866.6679 | |
1 828.7225 | |
1 852.3392 | |
1 866.6499 | |
1 917.1547 | |
1 985.0184 | |
1 915.4125 | |
1 887.6666 | |
1 902.6143 | |
1 884.8985 | |
1 935.2399 | |
1 972.8432 | |
2 103.1722 | |
1 891.0307 | |
1 861.5363 | |
1 771.1893 | |
1 741.2022 | |
1 826.2277 | |
1 792.4928 | |
1 902.4144 | |
1 829.3340 | |
1 814.1432 | |
1 840.7717 | |
1 840.9416 | |
1 900.9441 | |
2 013.6804 | |
2 124.3878 | |
2 169.0983 | |
2 204.4171 | |
2 203.3309 | |
2 240.5631 | |
2 272.6273 | |
2 277.2684 | |
2 302.9932 | |
2 340.7718 | |
2 368.5648 | |
2 331.6893 | |
2 345.5052 | |
2 299.6631 | |
2 251.5240 | |
2 249.3334 | |
2 252.4081 | |
2 280.6616 | |
2 356.9462 | |
2 369.4983 | |
2 285.3438 | |
2 288.9826 | |
2 294.1458 | |
2 274.7370 | |
2 259.7589 | |
2 306.5325 | |
2 291.2711 | |
2 238.6642 | |
2 256.6644 | |
2 245.6803 | |
2 184.0714 | |
2 182.5396 | |
2 283.9330 | |
2 293.9448 | |
2 287.2769 | |
2 257.1575 | |
2 237.9338 | |
2 234.0915 | |
2 190.5349 | |
2 191.9779 | |
2 183.1307 | |
2 094.8431 | |
2 064.2936 | |
2 115.6730 | |
2 127.8646 | |
2 140.1947 | |
2 149.5227 | |
2 183.0120 | |
2 193.0711 | |
2 183.0948 | |
2 177.6944 | |
2 209.8638 | |
2 183.2973 | |
2 222.4161 | |
2 239.2167 | |
2 248.3589 | |
2 235.3231 | |
2 287.6689 | |
2 230.8473 | |
2 223.8898 | |
2 257.0171 | |
2 231.7462 | |
2 150.1620 | |
2 135.0561 | |
2 133.3916 | |
2 119.6019 | |
2 161.8134 | |
2 104.0538 | |
2 202.5710 | |
2 188.6445 | |
2 212.9994 | |
2 214.3671 | |
2 228.5543 | |
2 193.1301 | |
2 165.0036 | |
2 012.3230 | |
1 966.2001 | |
1 902.6006 | |
1 915.8047 | |
1 883.3141 | |
1 912.4565 | |
1 964.4442 | |
2 006.0396 | |
2 085.7300 | |
2 089.4994 | |
2 059.0240 | |
2 022.9854 | |
2 024.3704 | |
2 008.3966 | |
2 086.8019 | |
2 109.6060 | |
2 139.8254 | |
2 132.1391 | |
2 143.2058 | |
2 179.5891 | |
2 216.2973 | |
2 271.5778 | |
2 301.8315 | |
2 341.5693 | |
2 365.3459 | |
2 357.6104 | |
2 451.0019 | |
2 457.8728 | |
2 478.1837 | |
2 500.9007 | |
2 519.9380 | |
2 539.6234 | |
2 531.3000 | |
2 485.8837 | |
2 510.8745 | |
2 591.8379 | |
2 549.0910 | |
2 528.4177 | |
2 514.3335 | |
2 445.6992 | |
2 414.1159 | |
2 468.1811 | |
2 452.8729 | |
2 493.7103 | |
2 512.5643 | |
2 485.9430 | |
2 457.0366 | |
2 489.7677 | |
2 456.4472 | |
2 488.0177 | |
2 541.7775 | |
2 526.6132 | |
2 560.3222 | |
2 563.3917 | |
2 580.9432 | |
2 621.7631 | |
1 341.7661 | |
1 316.0816 | |
1 306.5398 | |
1 296.3309 | |
1 308.9297 | |
1 306.3289 | |
1 286.0865 | |
1 259.4979 | |
1 223.9341 | |
1 200.2423 | |
1 191.8215 | |
1 195.3142 | |
1 180.8952 | |
1 164.9956 | |
1 174.9356 | |
1 157.2696 | |
1 224.1029 | |
1 173.8388 | |
1 180.0485 | |
1 190.7655 | |
1 193.0817 | |
1 170.4772 | |
1 166.1217 | |
1 160.1744 | |
1 147.0347 | |
1 120.4422 | |
1 106.6813 | |
1 102.1668 | |
1 079.0057 | |
1 070.8273 | |
1 064.4609 | |
1 039.7637 | |
1 035.6908 | |
1 009.0105 | |
1 013.1722 | |
990.2884 | |
986.9245 | |
961.9667 | |
965.0905 | |
937.1767 | |
935.5808 | |
935.4591 | |
914.5705 | |
978.0497 | |
974.6375 | |
984.5203 | |
960.8664 | |
952.6558 | |
948.0268 | |
934.2540 | |
918.0716 | |
924.8877 | |
919.4966 | |
928.8367 | |
939.5576 | |
944.8162 | |
944.6031 | |
915.0939 | |
906.6598 | |
908.3935 | |
895.4234 | |
908.7087 | |
867.6043 | |
861.4883 | |
859.8213 | |
824.2330 | |
810.4541 | |
818.8869 | |
831.7189 | |
819.5957 | |
831.7546 | |
812.3911 | |
825.6163 | |
792.1503 | |
801.4263 | |
774.7950 | |
785.1328 | |
785.2826 | |
757.4707 | |
717.6912 | |
707.2573 | |
708.1180 | |
727.5583 | |
696.6161 | |
683.1059 | |
698.8868 | |
698.0908 | |
708.8454 | |
704.8069 | |
711.8366 | |
721.1881 | |
728.7561 | |
726.6862 | |
729.4654 | |
710.5238 | |
711.7659 | |
692.6509 | |
681.7477 | |
681.2938 | |
700.2651 | |
669.8723 | |
641.0750 | |
656.3587 | |
680.8266 | |
677.7875 | |
718.3411 | |
732.2456 | |
743.5642 | |
747.2961 | |
747.9464 | |
764.3729 | |
803.4234 | |
815.0635 | |
815.3613 | |
817.0051 | |
825.2354 | |
814.5622 | |
813.3500 | |
797.8479 | |
816.3371 | |
839.2270 | |
827.1529 | |
818.1542 | |
857.3817 | |
826.5005 | |
801.1207 | |
799.7502 | |
770.9199 | |
788.6378 | |
761.5383 | |
793.9025 | |
855.7280 | |
856.1103 | |
866.1134 | |
884.5277 | |
899.3241 | |
943.5197 | |
919.7594 | |
910.4545 | |
897.7498 | |
900.2904 | |
910.3618 | |
900.3982 | |
927.3052 | |
943.1921 | |
949.9914 | |
922.2730 | |
935.4337 | |
957.9135 | |
951.2590 | |
967.0618 | |
990.3613 | |
974.4248 | |
968.4238 | |
989.2635 | |
1 013.0480 | |
1 040.9347 | |
1 046.9337 | |
1 026.7242 | |
1 038.7435 | |
1 026.3804 | |
1 034.2847 | |
1 049.0094 | |
1 048.8947 | |
1 051.4991 | |
1 041.0434 | |
1 046.3147 | |
1 039.1162 | |
1 033.9131 | |
1 033.0199 | |
1 014.4450 | |
1 032.0271 | |
1 036.4486 | |
1 032.9575 | |
1 021.3431 | |
1 022.9374 | |
1 017.2802 | |
1 026.2758 | |
1 015.7095 | |
997.0966 | |
967.2507 | |
954.2834 | |
952.8041 | |
951.4138 | |
951.5725 | |
923.5164 | |
917.9657 | |
904.5032 | |
910.9776 | |
939.4422 | |
934.4820 | |
925.7753 | |
934.6737 | |
931.0250 | |
934.5989 | |
936.7815 | |
921.9821 | |
945.5241 | |
947.5251 | |
934.2283 | |
963.3778 | |
990.1325 | |
996.5373 | |
986.3832 | |
975.1288 | |
969.0418 | |
975.3520 | |
932.9553 | |
931.1081 | |
893.9202 | |
888.4429 | |
880.0483 | |
927.0489 | |
917.5089 | |
927.2496 | |
941.0197 | |
931.6509 | |
928.1066 | |
942.0331 | |
935.0460 | |
963.2240 | |
968.3387 | |
968.1906 | |
1 012.2901 | |
1 012.8130 | |
1 027.9605 | |
1 027.1659 | |
1 026.7138 | |
1 021.0760 | |
1 033.7349 | |
1 031.3041 | |
1 011.8205 | |
1 017.7474 | |
1 021.6603 | |
1 030.5477 | |
1 018.1876 | |
1 025.9340 | |
1 022.4894 | |
1 015.4921 | |
1 000.2377 | |
986.1711 | |
972.7147 | |
975.7189 | |
973.5280 | |
968.0937 | |
956.8791 | |
944.1918 | |
947.8409 | |
930.3120 | |
943.5838 | |
945.8928 | |
957.6774 | |
961.3359 | |
961.8588 | |
962.2604 | |
953.7913 | |
955.5156 | |
957.2563 | |
953.6335 | |
953.0632 | |
953.0823 | |
945.8808 | |
946.0506 | |
946.9584 | |
943.5775 | |
937.2865 | |
935.0831 | |
931.1541 | |
925.1395 | |
937.2260 | |
949.1470 | |
913.4672 | |
919.5673 | |
928.5399 | |
921.5421 | |
951.9338 | |
922.0232 | |
946.0333 | |
972.6754 | |
986.9843 | |
989.6553 | |
1 010.6418 | |
1 010.4701 | |
1 008.9499 | |
1 014.5398 | |
1 014.7757 | |
1 012.2242 | |
1 058.7714 | |
1 064.7985 | |
1 065.1140 | |
1 060.6293 | |
1 054.7809 | |
1 035.5707 | |
1 032.2285 | |
1 011.9812 | |
977.3039 | |
963.0914 | |
967.3574 | |
962.2782 | |
979.1191 | |
1 004.1225 | |
961.1977 | |
988.7688 | |
1 009.6531 | |
1 015.9678 | |
1 045.6599 | |
1 002.2101 | |
1 006.9337 | |
1 008.8364 | |
931.2567 | |
957.3636 | |
990.3935 | |
1 033.1549 | |
1 058.8992 | |
1 094.7852 | |
1 088.8621 | |
1 086.2524 | |
1 087.3095 | |
1 116.9865 | |
1 120.4519 | |
1 097.6785 | |
1 093.1858 | |
1 107.7333 | |
1 075.1970 | |
1 077.1295 | |
1 080.4502 | |
1 084.8740 | |
1 073.9057 | |
1 045.2003 | |
1 047.9374 | |
1 054.0769 | |
1 085.7258 | |
1 083.1401 | |
1 070.0310 | |
1 075.5129 | |
1 049.6254 | |
1 018.0415 | |
1 012.3882 | |
1 011.1768 | |
1 012.8614 | |
1 010.4851 | |
1 004.4327 | |
999.8176 | |
990.9191 | |
993.4270 | |
991.6862 | |
983.2372 | |
976.9173 | |
999.3102 | |
978.4487 | |
965.3950 | |
965.6893 | |
980.4044 | |
950.3479 | |
954.0304 | |
952.5024 | |
978.5389 | |
961.8718 | |
958.1721 | |
994.3052 | |
980.5772 | |
968.2512 | |
955.7208 | |
948.7474 | |
951.5944 | |
936.9694 | |
927.2501 | |
922.6577 | |
922.7936 | |
923.1389 | |
928.5957 | |
913.3803 | |
903.9395 | |
916.1175 | |
904.9021 | |
903.1129 | |
909.8335 | |
890.2155 | |
854.4845 | |
932.3474 | |
909.4476 | |
930.9229 | |
898.9734 | |
908.9384 | |
898.3711 | |
878.9411 | |
870.6279 | |
878.4685 | |
855.0816 | |
854.2722 | |
859.2371 | |
856.7259 | |
855.2426 | |
856.5084 | |
824.9351 | |
817.7828 | |
814.4945 | |
837.0477 | |
858.0029 | |
884.0600 | |
879.3892 | |
878.1309 | |
848.4269 | |
870.6504 | |
873.3604 | |
861.0994 | |
874.1873 | |
879.7033 | |
885.0231 | |
854.7370 | |
877.6957 | |
877.7334 | |
864.5404 | |
846.4839 | |
845.2235 | |
824.2861 | |
821.1853 | |
818.0799 | |
792.5546 | |
823.1831 | |
798.2034 | |
819.4847 | |
809.1422 | |
789.7644 | |
780.6913 | |
747.5765 | |
754.0259 | |
761.1947 | |
742.8788 | |
761.1416 | |
747.1151 | |
753.5194 | |
724.1931 | |
701.1281 | |
706.7230 | |
675.4218 | |
654.3886 | |
653.8182 | |
651.6507 | |
650.0725 | |
614.9194 | |
633.1199 | |
616.0426 | |
594.9318 | |
581.1027 | |
591.6166 | |
619.5729 | |
622.7509 | |
600.4839 | |
603.4177 | |
602.2401 | |
606.5247 | |
610.2443 | |
586.6802 | |
580.8066 | |
576.6633 | |
556.6000 | |
577.1347 | |
574.3638 | |
588.7543 | |
630.5552 | |
618.7245 | |
588.9597 | |
631.8394 | |
606.7104 | |
616.5209 | |
695.1199 | |
719.1282 | |
730.3926 | |
769.1549 | |
801.1685 | |
807.9995 | |
806.9557 | |
816.9317 | |
841.2529 | |
835.9099 | |
830.7324 | |
823.1533 | |
817.5548 | |
822.7441 | |
811.9809 | |
804.5768 | |
804.1872 | |
801.9258 | |
787.2165 | |
794.0193 | |
782.0266 | |
787.2350 | |
781.6021 | |
782.0382 | |
769.1945 | |
765.8956 | |
744.6815 | |
749.3269 | |
752.8264 | |
766.8292 | |
769.0955 | |
760.3508 | |
741.5130 | |
736.0174 | |
742.5188 | |
722.5133 | |
712.9032 | |
743.2782 | |
728.8190 | |
728.3273 | |
718.1430 | |
707.0824 | |
729.8603 | |
717.8434 | |
704.4358 | |
730.8550 | |
724.3587 | |
728.9562 | |
728.3828 | |
700.7607 | |
708.4143 | |
706.1536 | |
698.4059 | |
684.3015 | |
666.5232 | |
647.1856 | |
647.2864 | |
652.3146 | |
629.4727 | |
655.0022 | |
665.6235 | |
674.9048 | |
685.3851 | |
679.1561 | |
666.9838 | |
658.5160 | |
649.9730 | |
664.3899 | |
645.6228 | |
657.4571 | |
645.4083 | |
645.3855 | |
624.6909 | |
620.6447 | |
617.5432 | |
617.5052 | |
616.8374 | |
617.0763 | |
610.2858 | |
605.1905 | |
598.2478 | |
595.3996 | |
579.9769 | |
595.3006 | |
595.4053 | |
587.9918 | |
592.0702 | |
581.5457 | |
582.8584 | |
580.2421 | |
575.9308 | |
579.5612 | |
576.9307 | |
577.3818 | |
577.4193 | |
569.7694 | |
567.5111 | |
571.6322 | |
570.2351 | |
576.6943 | |
575.6473 | |
575.8578 | |
576.9094 | |
569.0552 | |
567.2269 | |
558.1573 | |
572.9272 | |
569.5858 | |
573.3030 | |
571.6140 | |
573.8011 | |
568.1779 | |
562.8919 | |
563.2863 | |
559.3143 | |
553.1823 | |
564.1087 | |
566.3084 | |
550.1902 | |
545.3481 | |
541.6656 | |
534.7980 | |
545.5615 | |
536.6156 | |
558.9465 | |
596.9194 | |
530.6792 | |
530.0659 | |
536.5128 | |
532.3751 | |
532.9420 | |
530.1338 | |
535.2093 | |
567.4312 | |
570.8986 | |
543.3574 | |
547.4307 | |
539.5801 | |
528.8537 | |
518.7231 | |
499.4871 | |
501.3498 | |
506.6104 | |
500.5341 | |
500.7530 | |
505.4143 | |
515.2083 | |
535.7639 | |
536.0173 | |
530.2235 | |
539.0232 | |
532.5997 | |
511.8633 | |
512.0582 | |
507.5003 | |
504.8545 | |
505.1952 | |
509.2511 | |
497.2558 | |
479.1495 | |
475.8747 | |
470.1045 | |
473.1312 | |
477.0093 | |
484.4386 | |
476.7672 | |
474.5449 | |
492.0648 | |
490.2461 | |
495.5798 | |
478.6067 | |
476.3351 | |
466.0881 | |
460.2700 | |
464.9223 | |
454.0545 | |
442.8721 | |
438.5975 | |
428.3626 | |
421.8347 | |
407.9080 | |
414.6955 | |
404.1505 | |
376.6111 | |
377.0373 | |
375.1154 | |
397.1196 | |
404.4480 | |
413.1877 | |
413.8086 | |
414.7010 | |
405.1957 | |
396.0308 | |
393.1727 | |
392.8098 | |
396.8813 | |
391.2144 | |
391.3258 | |
380.7245 | |
387.1525 | |
383.4981 | |
380.3876 | |
374.7889 | |
359.2923 | |
365.3018 | |
363.3066 | |
366.0012 | |
368.5031 | |
367.5533 | |
361.8625 | |
360.1834 | |
355.4611 | |
352.0668 | |
349.4581 | |
345.8957 | |
340.7852 | |
339.0804 | |
338.4310 | |
334.7428 | |
334.1726 | |
330.0017 | |
336.0118 | |
325.3305 | |
326.5415 | |
326.9610 | |
322.0254 | |
327.9538 | |
315.1702 | |
330.8718 | |
329.4562 | |
341.1042 | |
354.9834 | |
350.2864 | |
349.2705 |