Historia de las tarifas diarias BRL /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 95.1995 tólar esloveno
el mínimo en
1 real brasileño = 34.4127 tólar esloveno
la historia precio de SIT / BRL
Date | BRL/SIT |
| 43.2278 |
| 43.0691 |
| 43.8270 |
| 43.6972 |
| 43.5256 |
| 43.4967 |
| 43.9017 |
| 44.1536 |
| 44.4590 |
| 43.8075 |
| 44.0314 |
| 44.6348 |
| 44.3462 |
| 44.8569 |
| 44.9096 |
| 44.7505 |
| 44.6664 |
| 44.1479 |
| 45.0172 |
| 44.9347 |
| 44.7334 |
| 44.4521 |
| 44.7960 |
| 45.0795 |
| 44.7187 |
| 44.6494 |
| 45.1147 |
| 45.6294 |
| 45.7584 |
| 44.7326 |
| 44.7894 |
| 45.0591 |
| 44.1004 |
| 45.1658 |
| 45.5248 |
| 46.1610 |
| 45.2188 |
| 44.9747 |
| 45.4160 |
| 44.1547 |
| 44.2614 |
| 44.4447 |
| 46.1096 |
| 45.8218 |
| 44.3546 |
| 44.4394 |
| 45.6727 |
| 46.0612 |
| 45.9088 |
| 45.7935 |
| 45.4053 |
| 44.5932 |
| 44.6225 |
| 45.0739 |
| 43.5009 |
| 43.7809 |
| 43.0440 |
| 44.3901 |
| 42.5915 |
| 43.5113 |
| 43.4262 |
| 43.4055 |
| 43.2762 |
| 43.3954 |
| 43.1685 |
| 42.3300 |
| 42.9879 |
| 42.4873 |
| 41.8459 |
| 43.1548 |
| 42.6590 |
| 42.7052 |
| 43.2297 |
| 43.1744 |
| 43.9606 |
| 43.5460 |
| 46.3835 |
| 46.7931 |
| 45.6796 |
| 46.0959 |
| 47.5600 |
| 47.1811 |
| 46.2075 |
| 46.1883 |
| 46.4463 |
| 46.7166 |
| 47.6016 |
| 46.7524 |
| 46.2559 |
| 45.9689 |
| 45.0310 |
| 43.7511 |
| 43.4271 |
| 44.3482 |
| 43.0961 |
| 43.2403 |
| 43.9050 |
| 44.9829 |
| 46.7458 |
| 46.7955 |
| 46.5828 |
| 45.3566 |
| 43.9440 |
| 44.8317 |
| 45.8607 |
| 44.0621 |
| 42.7475 |
| 43.1439 |
| 41.4096 |
| 41.5141 |
| 40.6400 |
| 39.7875 |
| 40.2301 |
| 38.5652 |
| 38.0655 |
| 37.3437 |
| 37.3121 |
| 37.5998 |
| 37.0028 |
| 37.3765 |
| 37.3275 |
| 37.8777 |
| 38.1547 |
| 38.6282 |
| 37.2981 |
| 36.3696 |
| 37.1528 |
| 37.4302 |
| 37.4574 |
| 37.8127 |
| 37.9996 |
| 38.3780 |
| 38.9068 |
| 39.0327 |
| 39.1837 |
| 37.9166 |
| 38.6749 |
| 39.0129 |
| 38.9901 |
| 39.2127 |
| 38.6943 |
| 39.0389 |
| 39.6643 |
| 40.7816 |
| 40.1189 |
| 39.0689 |
| 38.9508 |
| 37.5431 |
| 36.8784 |
| 37.3794 |
| 37.7836 |
| 36.5335 |
| 36.4891 |
| 35.8808 |
| 35.0874 |
| 35.8026 |
| 35.2153 |
| 36.4705 |
| 34.4127 |
| 35.2509 |
| 36.0398 |
| 36.7876 |
| 37.0583 |
| 36.5525 |
| 36.0979 |
| 37.4611 |
| 35.8979 |
| 36.9251 |
| 37.3722 |
| 38.2223 |
| 38.5313 |
| 38.8024 |
| 37.6452 |
| 37.1916 |
| 37.3032 |
| 37.6270 |
| 35.8457 |
| 36.0808 |
| 36.3164 |
| 36.6740 |
| 36.4616 |
| 36.2437 |
| 37.6255 |
| 38.3158 |
| 38.2571 |
| 36.5488 |
| 36.2121 |
| 36.6256 |
| 37.2500 |
| 38.3012 |
| 39.5745 |
| 39.2490 |
| 39.0943 |
| 39.5457 |
| 39.4278 |
| 40.4480 |
| 40.9866 |
| 43.9541 |
| 40.1263 |
| 40.3716 |
| 38.3904 |
| 38.1009 |
| 39.6583 |
| 39.1588 |
| 41.4812 |
| 42.2016 |
| 41.9788 |
| 41.8320 |
| 43.2869 |
| 42.9239 |
| 44.4947 |
| 48.0639 |
| 50.3363 |
| 51.0861 |
| 50.7903 |
| 50.9884 |
| 51.6838 |
| 51.5418 |
| 51.8942 |
| 52.7018 |
| 53.2271 |
| 52.9074 |
| 52.9602 |
| 52.2857 |
| 51.2213 |
| 51.4902 |
| 51.3072 |
| 52.2943 |
| 53.6716 |
| 54.1086 |
| 52.0505 |
| 52.6862 |
| 53.1841 |
| 52.8989 |
| 52.3590 |
| 53.3700 |
| 52.9745 |
| 52.2181 |
| 51.9538 |
| 53.0719 |
| 53.6113 |
| 53.6313 |
| 56.8730 |
| 57.1673 |
| 56.6763 |
| 56.1905 |
| 55.2719 |
| 54.9304 |
| 54.9099 |
| 54.4838 |
| 54.8383 |
| 52.9450 |
| 52.3844 |
| 53.4225 |
| 53.8941 |
| 54.2996 |
| 54.0838 |
| 54.7501 |
| 55.3036 |
| 55.5227 |
| 54.9376 |
| 55.7546 |
| 55.4459 |
| 55.9878 |
| 56.2008 |
| 56.7480 |
| 56.5597 |
| 57.1238 |
| 55.7484 |
| 56.1358 |
| 56.4667 |
| 55.8878 |
| 53.7255 |
| 53.8364 |
| 54.1493 |
| 53.8576 |
| 54.9288 |
| 53.6512 |
| 55.6967 |
| 56.6572 |
| 56.3814 |
| 56.6608 |
| 56.7120 |
| 55.3827 |
| 55.1731 |
| 51.5194 |
| 49.8204 |
| 49.6824 |
| 50.5856 |
| 49.6425 |
| 50.2826 |
| 52.5541 |
| 54.1256 |
| 55.4907 |
| 54.8827 |
| 54.1873 |
| 53.0299 |
| 52.6326 |
| 52.5918 |
| 54.2291 |
| 54.9820 |
| 54.8624 |
| 54.6764 |
| 55.1743 |
| 55.2759 |
| 55.4553 |
| 56.5606 |
| 56.5531 |
| 56.8558 |
| 56.5841 |
| 56.8269 |
| 58.8773 |
| 58.0861 |
| 59.1241 |
| 59.5428 |
| 60.3550 |
| 59.7430 |
| 59.1148 |
| 59.3955 |
| 61.3464 |
| 61.0571 |
| 60.7359 |
| 61.7785 |
| 60.2325 |
| 60.4922 |
| 61.7766 |
| 61.5770 |
| 62.2450 |
| 62.3637 |
| 62.6777 |
| 62.6415 |
| 62.9632 |
| 64.0473 |
| 64.0158 |
| 64.7551 |
| 63.9885 |
| 63.8834 |
| 64.5810 |
| 64.1529 |
| 63.2401 |
| 64.1140 |
| 63.8208 |
| 64.9739 |
| 64.8257 |
| 65.4502 |
| 65.6262 |
| 64.5926 |
| 63.8155 |
| 65.0093 |
| 65.5057 |
| 64.5008 |
| 64.5533 |
| 66.1109 |
| 65.2732 |
| 70.1995 |
| 68.6215 |
| 69.1722 |
| 70.4989 |
| 72.7151 |
| 71.9208 |
| 72.1460 |
| 70.5903 |
| 72.6953 |
| 71.4001 |
| 72.1872 |
| 72.8256 |
| 73.1792 |
| 72.7240 |
| 71.5920 |
| 71.6734 |
| 70.3541 |
| 69.7439 |
| 70.8072 |
| 69.7419 |
| 69.9577 |
| 68.4823 |
| 67.4871 |
| 65.1054 |
| 66.2721 |
| 66.5630 |
| 64.8166 |
| 67.7332 |
| 68.2754 |
| 70.5238 |
| 67.9811 |
| 67.1336 |
| 66.6000 |
| 65.7268 |
| 65.4575 |
| 65.6620 |
| 65.7773 |
| 66.3253 |
| 66.1751 |
| 67.2579 |
| 68.1764 |
| 65.8135 |
| 66.3327 |
| 66.4204 |
| 65.5628 |
| 66.3262 |
| 64.1383 |
| 62.1858 |
| 62.2820 |
| 59.8928 |
| 59.6765 |
| 59.9541 |
| 60.4664 |
| 59.3758 |
| 60.3884 |
| 59.8092 |
| 60.6997 |
| 57.8053 |
| 58.5676 |
| 58.1184 |
| 58.5868 |
| 59.3591 |
| 57.9563 |
| 55.0665 |
| 53.5596 |
| 53.2764 |
| 55.1456 |
| 54.2377 |
| 53.7594 |
| 54.4759 |
| 54.6030 |
| 55.7318 |
| 55.4472 |
| 56.5111 |
| 56.9817 |
| 58.3433 |
| 60.1358 |
| 60.1835 |
| 58.4903 |
| 85.2960 |
| 84.5056 |
| 82.9589 |
| 83.9170 |
| 86.6923 |
| 86.4799 |
| 88.1911 |
| 87.9322 |
| 89.2703 |
| 89.6276 |
| 88.0023 |
| 86.9180 |
| 85.3161 |
| 88.1749 |
| 86.7818 |
| 87.2688 |
| 87.1323 |
| 86.9931 |
| 87.2043 |
| 85.4365 |
| 86.2828 |
| 86.6553 |
| 86.3748 |
| 86.5204 |
| 86.5570 |
| 85.6910 |
| 85.0131 |
| 84.1140 |
| 82.0081 |
| 83.9487 |
| 81.9439 |
| 85.8589 |
| 91.5013 |
| 91.4454 |
| 92.0492 |
| 91.6921 |
| 91.7159 |
| 92.5526 |
| 93.9271 |
| 94.1803 |
| 94.3190 |
| 94.5930 |
| 93.1451 |
| 91.4918 |
| 89.6642 |
| 86.2508 |
| 86.6030 |
| 87.5692 |
| 86.4795 |
| 84.7473 |
| 88.8688 |
| 92.4937 |
| 91.8749 |
| 92.1706 |
| 93.8719 |
| 92.2065 |
| 88.6613 |
| 88.4757 |
| 89.1329 |
| 88.7020 |
| 89.7289 |
| 87.9736 |
| 85.9057 |
| 83.8359 |
| 82.2973 |
| 81.5637 |
| 81.7839 |
| 82.5084 |
| 83.8104 |
| 82.5244 |
| 82.0840 |
| 85.1206 |
| 84.3530 |
| 85.5280 |
| 82.8021 |
| 82.7286 |
| 80.4898 |
| 79.5562 |
| 80.2024 |
| 78.3350 |
| 76.5154 |
| 75.7523 |
| 74.0587 |
| 72.7905 |
| 70.2507 |
| 71.6447 |
| 70.0243 |
| 66.6617 |
| 65.2431 |
| 68.3029 |
| 69.5040 |
| 71.3641 |
| 71.5296 |
| 72.0174 |
| 70.0358 |
| 68.5293 |
| 67.7861 |
| 67.8744 |
| 66.6461 |
| 65.2060 |
| 66.3990 |
| 65.0497 |
| 65.7016 |
| 65.8363 |
| 66.5164 |
| 66.3591 |
| 65.5282 |
| 65.6519 |
| 65.1658 |
| 67.1612 |
| 68.4060 |
| 68.8710 |
| 67.8763 |
| 68.8609 |
| 67.3701 |
| 67.7491 |
| 67.3666 |
| 66.1636 |
| 64.3134 |
| 64.3265 |
| 65.4430 |
| 64.4190 |
| 64.3279 |
| 63.6170 |
| 64.1440 |
| 63.0237 |
| 63.1909 |
| 62.8942 |
| 62.5153 |
| 63.5776 |
| 62.6456 |
| 64.6317 |
| 65.5232 |
| 68.1293 |
| 69.3551 |
| 68.7457 |