Historia de las tarifas diarias BRL /GTQ desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 5.0598 quetzal guatemalteco
el mínimo en
1 real brasileño = 1.3076 quetzal guatemalteco
la historia precio de GTQ / BRL
Date | BRL/GTQ |
| 1.5236 |
| 1.5066 |
| 1.5313 |
| 1.5180 |
| 1.5069 |
| 1.5009 |
| 1.5459 |
| 1.5418 |
| 1.5679 |
| 1.5562 |
| 1.5688 |
| 1.5797 |
| 1.5689 |
| 1.5746 |
| 1.5755 |
| 1.5690 |
| 1.5783 |
| 1.5672 |
| 1.6061 |
| 1.6052 |
| 1.6162 |
| 1.6012 |
| 1.5966 |
| 1.5866 |
| 1.5850 |
| 1.6001 |
| 1.6138 |
| 1.5967 |
| 1.6049 |
| 1.5522 |
| 1.5630 |
| 1.5572 |
| 1.5269 |
| 1.5533 |
| 1.5817 |
| 1.6214 |
| 1.5948 |
| 1.5960 |
| 1.6119 |
| 1.5753 |
| 1.5841 |
| 1.6036 |
| 1.6630 |
| 1.6596 |
| 1.6318 |
| 1.6014 |
| 1.6300 |
| 1.6436 |
| 1.6395 |
| 1.6117 |
| 1.5864 |
| 1.5577 |
| 1.5718 |
| 1.5957 |
| 1.5588 |
| 1.5612 |
| 1.5439 |
| 1.5790 |
| 1.4891 |
| 1.5152 |
| 1.5025 |
| 1.5144 |
| 1.5194 |
| 1.5246 |
| 1.5339 |
| 1.5085 |
| 1.5251 |
| 1.4925 |
| 1.4632 |
| 1.5052 |
| 1.4869 |
| 1.4814 |
| 1.4875 |
| 1.4595 |
| 1.4669 |
| 1.4672 |
| 1.5158 |
| 1.5133 |
| 1.4698 |
| 1.4891 |
| 1.5209 |
| 1.5271 |
| 1.4532 |
| 1.5075 |
| 1.5317 |
| 1.5034 |
| 1.5404 |
| 1.4997 |
| 1.5185 |
| 1.5121 |
| 1.4927 |
| 1.4433 |
| 1.4228 |
| 1.4432 |
| 1.4543 |
| 1.4803 |
| 1.4923 |
| 1.5120 |
| 1.6047 |
| 1.6139 |
| 1.5937 |
| 1.5160 |
| 1.4866 |
| 1.5082 |
| 1.5702 |
| 1.5609 |
| 1.5028 |
| 1.5059 |
| 1.4972 |
| 1.5104 |
| 1.4751 |
| 1.4618 |
| 1.4495 |
| 1.4039 |
| 1.3968 |
| 1.3624 |
| 1.3586 |
| 1.3733 |
| 1.3464 |
| 1.3616 |
| 1.3607 |
| 1.3815 |
| 1.3849 |
| 1.4186 |
| 1.3953 |
| 1.3622 |
| 1.3931 |
| 1.4035 |
| 1.3979 |
| 1.4187 |
| 1.4352 |
| 1.4528 |
| 1.4845 |
| 1.4971 |
| 1.4927 |
| 1.4394 |
| 1.4721 |
| 1.4806 |
| 1.4975 |
| 1.4972 |
| 1.4731 |
| 1.4974 |
| 1.5219 |
| 1.5739 |
| 1.5424 |
| 1.5280 |
| 1.5306 |
| 1.4808 |
| 1.4513 |
| 1.4629 |
| 1.4776 |
| 1.4192 |
| 1.4195 |
| 1.3947 |
| 1.3462 |
| 1.3602 |
| 1.3358 |
| 1.4020 |
| 1.3758 |
| 1.3139 |
| 1.3652 |
| 1.4146 |
| 1.4441 |
| 1.4474 |
| 1.4320 |
| 1.4232 |
| 1.4710 |
| 1.4215 |
| 1.4710 |
| 1.4862 |
| 1.5214 |
| 1.5245 |
| 1.5340 |
| 1.4663 |
| 1.4323 |
| 1.4350 |
| 1.4463 |
| 1.3578 |
| 1.3832 |
| 1.3875 |
| 1.4067 |
| 1.3958 |
| 1.3740 |
| 1.4348 |
| 1.4736 |
| 1.4593 |
| 1.4043 |
| 1.3726 |
| 1.3969 |
| 1.4046 |
| 1.4481 |
| 1.4959 |
| 1.4429 |
| 1.4250 |
| 1.4377 |
| 1.4259 |
| 1.4678 |
| 1.4948 |
| 1.5921 |
| 1.4324 |
| 1.4126 |
| 1.3467 |
| 1.3244 |
| 1.3922 |
| 1.3651 |
| 1.4504 |
| 1.4719 |
| 1.4592 |
| 1.4913 |
| 1.4803 |
| 1.5269 |
| 1.6246 |
| 1.7160 |
| 1.7422 |
| 1.7650 |
| 1.7679 |
| 1.8040 |
| 1.8279 |
| 1.8365 |
| 1.8603 |
| 1.8989 |
| 1.9171 |
| 1.8870 |
| 1.8900 |
| 1.8538 |
| 1.8241 |
| 1.8210 |
| 1.8268 |
| 1.8530 |
| 1.9217 |
| 1.9412 |
| 1.8806 |
| 1.8829 |
| 1.8926 |
| 1.8636 |
| 1.8543 |
| 1.8869 |
| 1.8756 |
| 1.8353 |
| 1.8487 |
| 1.8846 |
| 1.9236 |
| 1.9318 |
| 2.0319 |
| 2.0489 |
| 2.0448 |
| 2.0248 |
| 2.0142 |
| 2.0126 |
| 1.9789 |
| 1.9822 |
| 1.9841 |
| 1.8993 |
| 1.8699 |
| 1.9181 |
| 1.9295 |
| 1.9410 |
| 1.9396 |
| 1.9724 |
| 1.9917 |
| 1.9945 |
| 1.9908 |
| 2.0290 |
| 2.0035 |
| 2.0401 |
| 2.0565 |
| 2.0775 |
| 2.0645 |
| 2.1183 |
| 2.0547 |
| 2.0575 |
| 2.0890 |
| 2.0686 |
| 1.9917 |
| 1.9824 |
| 1.9852 |
| 1.9726 |
| 2.0084 |
| 1.9573 |
| 2.0541 |
| 2.0454 |
| 2.0741 |
| 2.0848 |
| 2.1050 |
| 2.0728 |
| 2.0395 |
| 1.9151 |
| 1.8860 |
| 1.8526 |
| 1.8732 |
| 1.8263 |
| 1.8454 |
| 1.8878 |
| 1.9299 |
| 2.0071 |
| 2.0099 |
| 1.9803 |
| 1.9408 |
| 1.9346 |
| 1.9154 |
| 1.9819 |
| 1.9991 |
| 2.0175 |
| 2.0045 |
| 2.0022 |
| 2.0232 |
| 2.0498 |
| 2.0902 |
| 2.1163 |
| 2.1445 |
| 2.1678 |
| 2.1586 |
| 2.2415 |
| 2.2368 |
| 2.2510 |
| 2.2714 |
| 2.2759 |
| 2.2856 |
| 2.2745 |
| 2.2346 |
| 2.2560 |
| 2.3298 |
| 2.2961 |
| 2.2841 |
| 2.2720 |
| 2.2138 |
| 2.1995 |
| 2.2348 |
| 2.2277 |
| 2.2639 |
| 2.2834 |
| 2.2628 |
| 2.2354 |
| 2.2587 |
| 2.2329 |
| 2.2700 |
| 2.3158 |
| 2.3039 |
| 2.3313 |
| 2.3184 |
| 2.3262 |
| 2.3613 |
| 2.3257 |
| 2.2907 |
| 2.2976 |
| 2.2853 |
| 2.3279 |
| 2.3103 |
| 2.3207 |
| 2.2861 |
| 2.2502 |
| 2.2220 |
| 2.2255 |
| 2.2360 |
| 2.2173 |
| 2.2289 |
| 2.2605 |
| 2.2439 |
| 2.3576 |
| 2.2931 |
| 2.3080 |
| 2.3417 |
| 2.3644 |
| 2.3295 |
| 2.3528 |
| 2.3454 |
| 2.3889 |
| 2.3347 |
| 2.3466 |
| 2.3625 |
| 2.3886 |
| 2.3847 |
| 2.3876 |
| 2.3876 |
| 2.3739 |
| 2.3248 |
| 2.3546 |
| 2.2913 |
| 2.2978 |
| 2.2370 |
| 2.2549 |
| 2.1984 |
| 2.2027 |
| 2.2124 |
| 2.1754 |
| 2.3426 |
| 2.3462 |
| 2.3964 |
| 2.3310 |
| 2.3316 |
| 2.3403 |
| 2.3171 |
| 2.2904 |
| 2.3140 |
| 2.3101 |
| 2.3362 |
| 2.3508 |
| 2.3528 |
| 2.3738 |
| 2.3149 |
| 2.3069 |
| 2.3361 |
| 2.3050 |
| 2.3543 |
| 2.2523 |
| 2.2428 |
| 2.2474 |
| 2.1442 |
| 2.1199 |
| 2.1429 |
| 2.1856 |
| 2.1813 |
| 2.2239 |
| 2.1765 |
| 2.2124 |
| 2.1184 |
| 2.1471 |
| 2.0958 |
| 2.1370 |
| 2.1241 |
| 2.0362 |
| 1.9393 |
| 1.9044 |
| 1.9177 |
| 1.9681 |
| 1.8948 |
| 1.8542 |
| 1.8951 |
| 1.8989 |
| 1.9327 |
| 1.9299 |
| 1.9484 |
| 1.9836 |
| 2.0149 |
| 2.0277 |
| 2.0511 |
| 2.0125 |
| 2.0210 |
| 1.9827 |
| 1.9718 |
| 1.9664 |
| 2.0408 |
| 1.9688 |
| 1.8816 |
| 1.9244 |
| 2.0127 |
| 2.0136 |
| 2.1265 |
| 2.1559 |
| 2.1983 |
| 2.2127 |
| 2.2204 |
| 2.2796 |
| 2.3933 |
| 2.4362 |
| 2.4302 |
| 2.4439 |
| 2.4703 |
| 2.4515 |
| 2.4650 |
| 2.4154 |
| 2.4789 |
| 2.5413 |
| 2.5329 |
| 2.5229 |
| 2.6494 |
| 2.5380 |
| 2.4594 |
| 2.4407 |
| 2.3639 |
| 2.4201 |
| 2.3437 |
| 2.4518 |
| 2.6469 |
| 2.6530 |
| 2.7045 |
| 2.7590 |
| 2.8181 |
| 2.9604 |
| 2.8900 |
| 2.8656 |
| 2.8055 |
| 2.8219 |
| 2.8607 |
| 2.8399 |
| 2.9333 |
| 2.9909 |
| 3.0045 |
| 2.9186 |
| 2.9795 |
| 3.0614 |
| 3.0419 |
| 3.1067 |
| 3.1921 |
| 3.1545 |
| 3.1512 |
| 3.2271 |
| 3.3161 |
| 3.4173 |
| 3.4682 |
| 3.4124 |
| 3.4666 |
| 3.4394 |
| 3.4543 |
| 3.5063 |
| 3.4916 |
| 3.5008 |
| 3.4901 |
| 3.5154 |
| 3.5153 |
| 3.4978 |
| 3.5069 |
| 3.4307 |
| 3.4867 |
| 3.4924 |
| 3.4854 |
| 3.4522 |
| 3.4728 |
| 3.4728 |
| 3.5056 |
| 3.4828 |
| 3.4082 |
| 3.3239 |
| 3.2839 |
| 3.2994 |
| 3.3047 |
| 3.3071 |
| 3.2442 |
| 3.2288 |
| 3.2104 |
| 3.2485 |
| 3.3400 |
| 3.3360 |
| 3.3098 |
| 3.3317 |
| 3.3271 |
| 3.3802 |
| 3.3867 |
| 3.3587 |
| 3.4550 |
| 3.4734 |
| 3.3815 |
| 3.5289 |
| 3.6521 |
| 3.6648 |
| 3.6543 |
| 3.6111 |
| 3.5648 |
| 3.6013 |
| 3.4712 |
| 3.4779 |
| 3.3530 |
| 3.3205 |
| 3.2809 |
| 3.4417 |
| 3.4022 |
| 3.4647 |
| 3.4930 |
| 3.4824 |
| 3.4676 |
| 3.5191 |
| 3.5018 |
| 3.6154 |
| 3.6472 |
| 3.6579 |
| 3.7830 |
| 3.8262 |
| 3.8663 |
| 3.8728 |
| 3.8862 |
| 3.8694 |
| 3.9146 |
| 3.9260 |
| 3.8426 |
| 3.9102 |
| 3.9311 |
| 3.9911 |
| 3.9605 |
| 3.9808 |
| 3.9862 |
| 3.9886 |
| 3.9306 |
| 3.8968 |
| 3.8495 |
| 3.8800 |
| 3.8959 |
| 3.8560 |
| 3.8237 |
| 3.7640 |
| 3.7723 |
| 3.7292 |
| 3.7909 |
| 3.7875 |
| 3.8269 |
| 3.8534 |
| 3.8740 |
| 3.8703 |
| 3.9204 |
| 3.9245 |
| 3.9417 |
| 3.9352 |
| 3.9417 |
| 3.9671 |
| 3.8985 |
| 3.8985 |
| 3.8952 |
| 3.8869 |
| 3.8537 |
| 3.8524 |
| 3.8428 |
| 3.8221 |
| 3.8539 |
| 3.9253 |
| 3.7706 |
| 3.8171 |
| 3.8685 |
| 3.8224 |
| 3.9370 |
| 3.8113 |
| 3.9220 |
| 4.0523 |
| 4.1097 |
| 4.1264 |
| 4.1982 |
| 4.2175 |
| 4.2366 |
| 4.2754 |
| 4.2538 |
| 4.2698 |
| 4.4867 |
| 4.4938 |
| 4.5384 |
| 4.5177 |
| 4.5111 |
| 4.4657 |
| 4.4466 |
| 4.3792 |
| 4.2636 |
| 4.1779 |
| 4.2132 |
| 4.1743 |
| 4.2636 |
| 4.3810 |
| 4.2102 |
| 4.3152 |
| 4.4155 |
| 4.4760 |
| 4.6244 |
| 4.4197 |
| 4.4839 |
| 4.5148 |
| 4.1588 |
| 4.2799 |
| 4.4265 |
| 4.6440 |
| 4.7481 |
| 4.9172 |
| 4.8673 |
| 4.8493 |
| 4.8926 |
| 5.0093 |
| 5.0356 |
| 4.8888 |
| 4.9135 |
| 4.9836 |
| 4.8862 |
| 4.8321 |
| 4.9207 |
| 4.9391 |
| 4.8698 |
| 4.7052 |
| 4.6491 |
| 4.6951 |
| 4.8116 |
| 4.8398 |
| 4.7934 |
| 4.8664 |
| 4.7482 |
| 4.6298 |
| 4.6106 |
| 4.6307 |
| 4.6967 |
| 4.6865 |
| 4.6812 |
| 4.6724 |
| 4.6822 |
| 4.7078 |
| 4.7597 |
| 4.7415 |
| 4.7367 |
| 4.8594 |
| 4.6996 |
| 4.6572 |
| 4.6822 |
| 4.7399 |
| 4.6296 |
| 4.6608 |
| 4.6481 |
| 4.7135 |
| 4.7240 |
| 4.6995 |
| 4.8697 |
| 4.8624 |
| 4.8304 |
| 4.7431 |
| 4.7081 |
| 4.7007 |
| 4.6195 |
| 4.5883 |
| 4.5679 |
| 4.4713 |
| 4.5576 |
| 4.5906 |
| 4.5333 |
| 4.4731 |
| 4.5467 |
| 4.5246 |
| 4.5130 |
| 4.5516 |
| 4.4572 |
| 4.3037 |
| 4.4005 |
| 4.3023 |
| 4.4073 |
| 4.5625 |
| 4.6415 |
| 4.6066 |
| 4.5408 |
| 4.5226 |
| 4.5244 |
| 4.4584 |
| 4.4388 |
| 4.5577 |
| 4.5194 |
| 4.5034 |
| 4.5331 |
| 4.3927 |
| 4.4094 |
| 4.4441 |
| 4.5959 |
| 4.7212 |
| 4.8253 |
| 4.8269 |
| 4.7872 |
| 4.6708 |
| 4.7513 |
| 4.7899 |
| 4.7375 |
| 4.8028 |
| 4.8350 |
| 4.8555 |
| 4.7118 |
| 4.8607 |
| 4.8665 |
| 4.7809 |
| 4.7001 |
| 4.6360 |
| 4.5645 |
| 4.5380 |
| 4.4792 |
| 4.3703 |
| 4.4983 |
| 4.4026 |
| 4.4903 |
| 4.4169 |
| 4.3165 |
| 4.2677 |
| 4.1017 |
| 4.1285 |
| 4.1643 |
| 4.0559 |
| 4.1690 |
| 4.1025 |
| 4.1598 |
| 4.0004 |
| 3.8849 |
| 3.9049 |
| 3.7515 |
| 3.6545 |
| 3.6234 |
| 3.7079 |
| 3.6443 |
| 3.4826 |
| 3.5810 |
| 3.5516 |
| 3.3671 |
| 3.3089 |
| 3.3333 |
| 3.4860 |
| 3.5252 |
| 3.3937 |
| 3.3672 |
| 3.3405 |
| 3.4060 |
| 3.3956 |
| 3.2557 |
| 3.2366 |
| 3.2247 |
| 3.0998 |
| 3.2351 |
| 3.2622 |
| 3.3244 |
| 3.5096 |
| 3.4610 |
| 3.3032 |
| 3.5524 |
| 3.3965 |
| 3.5108 |
| 3.8964 |
| 4.1130 |
| 4.0932 |
| 4.3638 |
| 4.5346 |
| 4.5558 |
| 4.5313 |
| 4.5880 |
| 4.7416 |
| 4.7492 |
| 4.6775 |
| 4.6401 |
| 4.6786 |
| 4.7844 |
| 4.6593 |
| 4.5855 |
| 4.6094 |
| 4.5492 |
| 4.4668 |
| 4.5171 |
| 4.4307 |
| 4.5057 |
| 4.4651 |
| 4.5177 |
| 4.4763 |
| 4.4617 |
| 4.3439 |
| 4.3688 |
| 4.4123 |
| 4.5323 |
| 4.5676 |
| 4.5172 |
| 4.4217 |
| 4.3942 |
| 4.4574 |
| 4.3272 |
| 4.2458 |
| 4.4310 |
| 4.3182 |
| 4.3095 |
| 4.2593 |
| 4.1690 |
| 4.3159 |
| 4.2876 |
| 4.1715 |
| 4.3557 |
| 4.3097 |
| 4.3683 |
| 4.3831 |
| 4.2153 |
| 4.2916 |
| 4.2739 |
| 4.2418 |
| 4.1264 |
| 4.0121 |
| 3.9173 |
| 3.9055 |
| 3.9321 |
| 3.7817 |
| 3.9459 |
| 4.0135 |
| 4.0832 |
| 4.1454 |
| 4.1077 |
| 4.0467 |
| 4.0151 |
| 3.9656 |
| 4.0322 |
| 3.9266 |
| 3.9978 |
| 3.9221 |
| 3.9236 |
| 3.7883 |
| 3.7749 |
| 3.7638 |
| 3.7558 |
| 3.7664 |
| 3.7829 |
| 3.7542 |
| 3.7243 |
| 3.6897 |
| 3.6666 |
| 3.5890 |
| 3.6961 |
| 3.6725 |
| 3.6312 |
| 3.6711 |
| 3.5911 |
| 3.5898 |
| 3.5868 |
| 3.5778 |
| 3.5658 |
| 3.5335 |
| 3.5377 |
| 3.5666 |
| 3.5261 |
| 3.5049 |
| 3.5328 |
| 3.5126 |
| 3.5462 |
| 3.5470 |
| 3.5571 |
| 3.5700 |
| 3.5252 |
| 3.5166 |
| 3.4597 |
| 3.5549 |
| 3.4959 |
| 3.5550 |
| 3.5292 |
| 3.5487 |
| 3.5113 |
| 3.4744 |
| 3.4850 |
| 3.4601 |
| 3.4284 |
| 3.4930 |
| 3.5193 |
| 3.4278 |
| 3.4010 |
| 3.3623 |
| 3.3689 |
| 3.3898 |
| 3.3287 |
| 3.4796 |
| 3.6810 |
| 3.6370 |
| 3.5860 |
| 3.5530 |
| 3.5313 |
| 3.5255 |
| 3.5033 |
| 3.5813 |
| 3.5774 |
| 3.6035 |
| 3.5532 |
| 3.5899 |
| 3.5230 |
| 3.4774 |
| 3.4478 |
| 3.3791 |
| 3.3440 |
| 3.3525 |
| 3.3942 |
| 3.2553 |
| 3.2335 |
| 3.3861 |
| 3.4760 |
| 3.4592 |
| 3.4405 |
| 3.4825 |
| 3.4612 |
| 3.3835 |
| 3.3583 |
| 3.4598 |
| 3.4748 |
| 3.4469 |
| 3.3754 |
| 3.3160 |
| 3.2655 |
| 3.2711 |
| 3.1698 |
| 3.1715 |
| 3.2319 |
| 3.2843 |
| 3.1888 |
| 3.1379 |
| 3.2559 |
| 3.2221 |
| 3.2366 |
| 3.2012 |
| 3.1975 |
| 3.0912 |
| 3.0989 |
| 3.1837 |
| 3.1207 |
| 3.0620 |
| 3.0795 |
| 3.0126 |
| 3.0055 |
| 2.9188 |
| 2.9435 |
| 2.8488 |
| 2.7785 |
| 2.7863 |
| 2.7685 |
| 2.8802 |
| 2.9522 |
| 3.0035 |
| 2.9887 |
| 2.9726 |
| 2.9501 |
| 2.8930 |
| 2.8719 |
| 2.8888 |
| 2.9042 |
| 2.8767 |
| 2.8893 |
| 2.8224 |
| 2.8618 |
| 2.8263 |
| 2.8116 |
| 2.7896 |
| 2.7429 |
| 2.7169 |
| 2.7119 |
| 2.7393 |
| 2.7763 |
| 2.7797 |
| 2.7523 |
| 2.7602 |
| 2.7208 |
| 2.6931 |
| 2.6784 |
| 2.6563 |
| 2.6260 |
| 2.6043 |
| 2.6178 |
| 2.5565 |
| 2.5896 |
| 2.5615 |
| 2.5954 |
| 2.5376 |
| 2.5410 |
| 2.5200 |
| 2.5467 |
| 2.5878 |
| 2.4969 |
| 2.5835 |
| 2.5888 |
| 2.7173 |
| 2.7617 |
| 2.8385 |
| 2.8344 |
| 2.8342 |