Historia de las tarifas diarias BRL /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 real brasileño = 0.9006 marco convertible de Bosnia-Herzegovina
el mínimo en
1 real brasileño = 0.2806 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / BRL
Date | BRL/BAM |
| 0.3517 |
| 0.3577 |
| 0.3565 |
| 0.3557 |
| 0.3537 |
| 0.3583 |
| 0.3585 |
| 0.3631 |
| 0.3575 |
| 0.3590 |
| 0.3643 |
| 0.3618 |
| 0.3660 |
| 0.3666 |
| 0.3652 |
| 0.3647 |
| 0.3598 |
| 0.3670 |
| 0.3669 |
| 0.3648 |
| 0.3632 |
| 0.3659 |
| 0.3681 |
| 0.3641 |
| 0.3647 |
| 0.3688 |
| 0.3732 |
| 0.3724 |
| 0.3658 |
| 0.3677 |
| 0.3686 |
| 0.3616 |
| 0.3667 |
| 0.3698 |
| 0.3776 |
| 0.3690 |
| 0.3668 |
| 0.3712 |
| 0.3601 |
| 0.3602 |
| 0.3635 |
| 0.3752 |
| 0.3728 |
| 0.3621 |
| 0.3643 |
| 0.3731 |
| 0.3760 |
| 0.3748 |
| 0.3735 |
| 0.3705 |
| 0.3636 |
| 0.3640 |
| 0.3678 |
| 0.3534 |
| 0.3562 |
| 0.3515 |
| 0.3605 |
| 0.3498 |
| 0.3566 |
| 0.3560 |
| 0.3543 |
| 0.3551 |
| 0.3528 |
| 0.3507 |
| 0.3454 |
| 0.3509 |
| 0.3482 |
| 0.3413 |
| 0.3530 |
| 0.3484 |
| 0.3476 |
| 0.3505 |
| 0.3483 |
| 0.3594 |
| 0.3568 |
| 0.3800 |
| 0.3802 |
| 0.3733 |
| 0.3800 |
| 0.3888 |
| 0.3871 |
| 0.3762 |
| 0.3781 |
| 0.3789 |
| 0.3819 |
| 0.3897 |
| 0.3787 |
| 0.3760 |
| 0.3752 |
| 0.3680 |
| 0.3566 |
| 0.3541 |
| 0.3602 |
| 0.3510 |
| 0.3528 |
| 0.3581 |
| 0.3654 |
| 0.3802 |
| 0.3817 |
| 0.3805 |
| 0.3704 |
| 0.3596 |
| 0.3655 |
| 0.3739 |
| 0.3592 |
| 0.3486 |
| 0.3517 |
| 0.3386 |
| 0.3376 |
| 0.3317 |
| 0.3246 |
| 0.3305 |
| 0.3154 |
| 0.3105 |
| 0.3049 |
| 0.3032 |
| 0.3075 |
| 0.3022 |
| 0.3054 |
| 0.3043 |
| 0.3092 |
| 0.3105 |
| 0.3131 |
| 0.3046 |
| 0.2975 |
| 0.3028 |
| 0.3061 |
| 0.3054 |
| 0.3085 |
| 0.3099 |
| 0.3137 |
| 0.3185 |
| 0.3188 |
| 0.3198 |
| 0.3099 |
| 0.3155 |
| 0.3179 |
| 0.3178 |
| 0.3204 |
| 0.3157 |
| 0.3190 |
| 0.3234 |
| 0.3327 |
| 0.3279 |
| 0.3190 |
| 0.3188 |
| 0.3075 |
| 0.3010 |
| 0.3049 |
| 0.3078 |
| 0.2982 |
| 0.2975 |
| 0.2951 |
| 0.2864 |
| 0.2939 |
| 0.2875 |
| 0.2978 |
| 0.2920 |
| 0.2806 |
| 0.2878 |
| 0.2948 |
| 0.3004 |
| 0.3030 |
| 0.2979 |
| 0.2943 |
| 0.3061 |
| 0.2930 |
| 0.3002 |
| 0.3057 |
| 0.3137 |
| 0.3144 |
| 0.3167 |
| 0.3060 |
| 0.3021 |
| 0.3048 |
| 0.3057 |
| 0.2923 |
| 0.2941 |
| 0.2964 |
| 0.2998 |
| 0.2984 |
| 0.2962 |
| 0.3066 |
| 0.3126 |
| 0.3122 |
| 0.2985 |
| 0.2947 |
| 0.2995 |
| 0.3037 |
| 0.3133 |
| 0.3242 |
| 0.3201 |
| 0.3195 |
| 0.3233 |
| 0.3209 |
| 0.3320 |
| 0.3374 |
| 0.3597 |
| 0.3279 |
| 0.3296 |
| 0.3164 |
| 0.3107 |
| 0.3228 |
| 0.3189 |
| 0.3387 |
| 0.3434 |
| 0.3426 |
| 0.3402 |
| 0.3533 |
| 0.3494 |
| 0.3626 |
| 0.3929 |
| 0.4119 |
| 0.4169 |
| 0.4131 |
| 0.4161 |
| 0.4217 |
| 0.4211 |
| 0.4241 |
| 0.4300 |
| 0.4348 |
| 0.4323 |
| 0.4319 |
| 0.4263 |
| 0.4207 |
| 0.4200 |
| 0.4192 |
| 0.4267 |
| 0.4365 |
| 0.4416 |
| 0.4244 |
| 0.4299 |
| 0.4337 |
| 0.4317 |
| 0.4280 |
| 0.4340 |
| 0.4324 |
| 0.4259 |
| 0.4234 |
| 0.4322 |
| 0.4383 |
| 0.4404 |
| 0.4652 |
| 0.4659 |
| 0.4619 |
| 0.4586 |
| 0.4510 |
| 0.4485 |
| 0.4483 |
| 0.4450 |
| 0.4500 |
| 0.4321 |
| 0.4280 |
| 0.4359 |
| 0.4400 |
| 0.4444 |
| 0.4420 |
| 0.4466 |
| 0.4519 |
| 0.4521 |
| 0.4484 |
| 0.4550 |
| 0.4532 |
| 0.4566 |
| 0.4587 |
| 0.4624 |
| 0.4602 |
| 0.4655 |
| 0.4558 |
| 0.4584 |
| 0.4610 |
| 0.4576 |
| 0.4402 |
| 0.4398 |
| 0.4420 |
| 0.4373 |
| 0.4492 |
| 0.4364 |
| 0.4558 |
| 0.4607 |
| 0.4618 |
| 0.4617 |
| 0.4613 |
| 0.4516 |
| 0.4511 |
| 0.4193 |
| 0.4067 |
| 0.4059 |
| 0.4137 |
| 0.3943 |
| 0.4128 |
| 0.4318 |
| 0.4427 |
| 0.4536 |
| 0.4487 |
| 0.4415 |
| 0.4227 |
| 0.4288 |
| 0.4292 |
| 0.4439 |
| 0.4491 |
| 0.4471 |
| 0.4464 |
| 0.4492 |
| 0.4528 |
| 0.4505 |
| 0.4621 |
| 0.4612 |
| 0.4630 |
| 0.4624 |
| 0.4638 |
| 0.4799 |
| 0.4755 |
| 0.4830 |
| 0.4875 |
| 0.4901 |
| 0.4923 |
| 0.4869 |
| 0.4838 |
| 0.4818 |
| 0.5013 |
| 0.4984 |
| 0.4958 |
| 0.5043 |
| 0.4918 |
| 0.4937 |
| 0.5042 |
| 0.5028 |
| 0.5081 |
| 0.5092 |
| 0.5117 |
| 0.5113 |
| 0.5183 |
| 0.5107 |
| 0.5141 |
| 0.5227 |
| 0.5225 |
| 0.5281 |
| 0.5225 |
| 0.5217 |
| 0.5247 |
| 0.5233 |
| 0.5156 |
| 0.5232 |
| 0.5207 |
| 0.5305 |
| 0.5324 |
| 0.5341 |
| 0.5354 |
| 0.5272 |
| 0.5207 |
| 0.5306 |
| 0.5344 |
| 0.5261 |
| 0.5269 |
| 0.5379 |
| 0.5328 |
| 0.5729 |
| 0.5601 |
| 0.5646 |
| 0.5754 |
| 0.5935 |
| 0.5870 |
| 0.5888 |
| 0.5761 |
| 0.5933 |
| 0.5827 |
| 0.5892 |
| 0.5944 |
| 0.5973 |
| 0.5935 |
| 0.5843 |
| 0.5850 |
| 0.5742 |
| 0.5692 |
| 0.5779 |
| 0.5692 |
| 0.5710 |
| 0.5589 |
| 0.5508 |
| 0.5314 |
| 0.5409 |
| 0.5433 |
| 0.5290 |
| 0.5528 |
| 0.5572 |
| 0.5756 |
| 0.5548 |
| 0.5479 |
| 0.5436 |
| 0.5364 |
| 0.5342 |
| 0.5359 |
| 0.5368 |
| 0.5413 |
| 0.5401 |
| 0.5489 |
| 0.5564 |
| 0.5371 |
| 0.5414 |
| 0.5421 |
| 0.5351 |
| 0.5413 |
| 0.5235 |
| 0.5075 |
| 0.5083 |
| 0.4888 |
| 0.4871 |
| 0.4893 |
| 0.4935 |
| 0.4846 |
| 0.4929 |
| 0.4881 |
| 0.4954 |
| 0.4718 |
| 0.4780 |
| 0.4743 |
| 0.4782 |
| 0.4845 |
| 0.4730 |
| 0.4494 |
| 0.4371 |
| 0.4348 |
| 0.4501 |
| 0.4427 |
| 0.4388 |
| 0.4446 |
| 0.4456 |
| 0.4549 |
| 0.4525 |
| 0.4612 |
| 0.4651 |
| 0.4762 |
| 0.4908 |
| 0.4912 |
| 0.4774 |
| 0.4791 |
| 0.4593 |
| 0.4533 |
| 0.4431 |
| 0.4576 |
| 0.4460 |
| 0.4264 |
| 0.4396 |
| 0.4518 |
| 0.4559 |
| 0.4826 |
| 0.4762 |
| 0.5071 |
| 0.5142 |
| 0.5181 |
| 0.5245 |
| 0.5652 |
| 0.5660 |
| 0.5638 |
| 0.5585 |
| 0.5584 |
| 0.5550 |
| 0.5557 |
| 0.5638 |
| 0.5755 |
| 0.5751 |
| 0.5761 |
| 0.5710 |
| 0.6146 |
| 0.6004 |
| 0.5940 |
| 0.5735 |
| 0.5587 |
| 0.5667 |
| 0.5701 |
| 0.5798 |
| 0.6065 |
| 0.5995 |
| 0.6082 |
| 0.6229 |
| 0.6347 |
| 0.6736 |
| 0.6369 |
| 0.6194 |
| 0.6056 |
| 0.5965 |
| 0.6005 |
| 0.5851 |
| 0.6105 |
| 0.6133 |
| 0.6200 |
| 0.6023 |
| 0.6164 |
| 0.6282 |
| 0.6142 |
| 0.6220 |
| 0.6408 |
| 0.6353 |
| 0.6300 |
| 0.6363 |
| 0.6482 |
| 0.6705 |
| 0.6642 |
| 0.6490 |
| 0.6479 |
| 0.6415 |
| 0.6449 |
| 0.6542 |
| 0.6507 |
| 0.6485 |
| 0.6468 |
| 0.6458 |
| 0.6471 |
| 0.6455 |
| 0.6442 |
| 0.6339 |
| 0.6447 |
| 0.6456 |
| 0.6419 |
| 0.6305 |
| 0.6337 |
| 0.6341 |
| 0.6390 |
| 0.6384 |
| 0.6261 |
| 0.6086 |
| 0.5981 |
| 0.6003 |
| 0.6076 |
| 0.6084 |
| 0.5972 |
| 0.5969 |
| 0.5939 |
| 0.5917 |
| 0.6154 |
| 0.6072 |
| 0.6032 |
| 0.6017 |
| 0.6039 |
| 0.6102 |
| 0.6136 |
| 0.6143 |
| 0.6329 |
| 0.6365 |
| 0.6262 |
| 0.6443 |
| 0.6496 |
| 0.6582 |
| 0.6613 |
| 0.6524 |
| 0.6502 |
| 0.6575 |
| 0.6430 |
| 0.6463 |
| 0.6230 |
| 0.6133 |
| 0.6097 |
| 0.6443 |
| 0.6411 |
| 0.6519 |
| 0.6639 |
| 0.6679 |
| 0.6734 |
| 0.6733 |
| 0.6667 |
| 0.6781 |
| 0.6890 |
| 0.7036 |
| 0.7369 |
| 0.7454 |
| 0.7487 |
| 0.7436 |
| 0.7453 |
| 0.7426 |
| 0.7535 |
| 0.7543 |
| 0.7543 |
| 0.7571 |
| 0.7610 |
| 0.7688 |
| 0.7602 |
| 0.7581 |
| 0.7456 |
| 0.7399 |
| 0.7266 |
| 0.7216 |
| 0.7191 |
| 0.7189 |
| 0.7320 |
| 0.7238 |
| 0.7138 |
| 0.7100 |
| 0.7273 |
| 0.7082 |
| 0.7243 |
| 0.7364 |
| 0.7518 |
| 0.7514 |
| 0.7469 |
| 0.7392 |
| 0.7410 |
| 0.7424 |
| 0.7489 |
| 0.7471 |
| 0.7363 |
| 0.7568 |
| 0.7651 |
| 0.7706 |
| 0.7851 |
| 0.7838 |
| 0.7769 |
| 0.7851 |
| 0.7915 |
| 0.7821 |
| 0.7832 |
| 0.7765 |
| 0.7549 |
| 0.7556 |
| 0.7702 |
| 0.7659 |
| 0.7881 |
| 0.7513 |
| 0.7681 |
| 0.7787 |
| 0.7811 |
| 0.7903 |
| 0.8114 |
| 0.8188 |
| 0.8041 |
| 0.8090 |
| 0.8168 |
| 0.8216 |
| 0.8542 |
| 0.8455 |
| 0.8611 |
| 0.8620 |
| 0.8655 |
| 0.8521 |
| 0.8563 |
| 0.8653 |
| 0.8322 |
| 0.8092 |
| 0.8065 |
| 0.8067 |
| 0.8111 |
| 0.8169 |
| 0.7895 |
| 0.8029 |
| 0.8134 |
| 0.8129 |
| 0.8297 |
| 0.7961 |
| 0.8111 |
| 0.8222 |
| 0.7816 |
| 0.7896 |
| 0.8088 |
| 0.8469 |
| 0.8388 |
| 0.8443 |
| 0.8500 |
| 0.8476 |
| 0.8607 |
| 0.8821 |
| 0.8803 |
| 0.8791 |
| 0.8814 |
| 0.8638 |
| 0.8575 |
| 0.8550 |
| 0.8538 |
| 0.8474 |
| 0.8580 |
| 0.8526 |
| 0.8462 |
| 0.8445 |
| 0.8371 |
| 0.8556 |
| 0.8646 |
| 0.8592 |
| 0.8529 |
| 0.8370 |
| 0.8278 |
| 0.8404 |
| 0.8458 |
| 0.8541 |
| 0.8592 |
| 0.8703 |
| 0.8597 |
| 0.8519 |
| 0.8585 |
| 0.8736 |
| 0.8934 |
| 0.8875 |
| 0.8803 |
| 0.8720 |
| 0.8575 |
| 0.8724 |
| 0.8623 |
| 0.8347 |
| 0.8354 |
| 0.8279 |
| 0.8266 |
| 0.8202 |
| 0.8400 |
| 0.8459 |
| 0.8481 |
| 0.8500 |
| 0.8728 |
| 0.8855 |
| 0.8743 |
| 0.8795 |
| 0.8786 |
| 0.8648 |
| 0.8421 |
| 0.8511 |
| 0.8517 |
| 0.8472 |
| 0.8822 |
| 0.8790 |
| 0.8947 |
| 0.9006 |
| 0.8883 |
| 0.8795 |
| 0.8731 |
| 0.8499 |
| 0.8732 |
| 0.8559 |
| 0.8547 |
| 0.8393 |
| 0.8226 |
| 0.8170 |
| 0.8216 |
| 0.8022 |
| 0.8004 |
| 0.8106 |
| 0.8052 |
| 0.8010 |
| 0.7969 |
| 0.7732 |
| 0.7644 |
| 0.7510 |
| 0.7600 |
| 0.7670 |
| 0.7788 |
| 0.7863 |
| 0.7827 |
| 0.7683 |
| 0.7642 |
| 0.7626 |
| 0.7448 |
| 0.7574 |
| 0.7627 |
| 0.7659 |
| 0.7513 |
| 0.7633 |
| 0.7644 |
| 0.7594 |
| 0.7547 |
| 0.7467 |
| 0.7339 |
| 0.7345 |
| 0.7410 |
| 0.7236 |
| 0.7468 |
| 0.7422 |
| 0.7548 |
| 0.7373 |
| 0.7285 |
| 0.7216 |
| 0.7030 |
| 0.7118 |
| 0.7139 |
| 0.7042 |
| 0.7292 |
| 0.7131 |
| 0.7078 |
| 0.6902 |
| 0.6936 |
| 0.6967 |
| 0.6822 |
| 0.6762 |
| 0.6796 |
| 0.6732 |
| 0.6577 |
| 0.6394 |
| 0.6367 |
| 0.6623 |
| 0.6515 |
| 0.6413 |
| 0.6446 |
| 0.6744 |
| 0.6686 |
| 0.6527 |
| 0.6440 |
| 0.6346 |
| 0.6350 |
| 0.6276 |
| 0.5820 |
| 0.5877 |
| 0.6015 |
| 0.6129 |
| 0.6551 |
| 0.6486 |
| 0.6704 |
| 0.7136 |
| 0.7063 |
| 0.6905 |
| 0.6947 |
| 0.6552 |
| 0.6744 |
| 0.7099 |
| 0.7371 |
| 0.7588 |
| 0.8042 |
| 0.8156 |
| 0.8141 |
| 0.8141 |
| 0.8133 |
| 0.8023 |
| 0.7894 |
| 0.7774 |
| 0.7710 |
| 0.7771 |
| 0.7787 |
| 0.7828 |
| 0.7766 |
| 0.7656 |
| 0.7712 |
| 0.7486 |
| 0.7660 |
| 0.7533 |
| 0.7620 |
| 0.7477 |
| 0.7381 |
| 0.7324 |