Historia de las tarifas diarias BRC /VEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 24.7353 bolívar venezolano
el mínimo en
1 cruzado brasileño = 0.0005 bolívar venezolano
la historia precio de VEF / BRC
Date | BRC/VEF |
| 18.8520 |
| 18.7307 |
| 18.4579 |
| 18.6816 |
| 18.8930 |
| 19.0955 |
| 19.1128 |
| 18.9904 |
| 18.9925 |
| 19.1934 |
| 19.0833 |
| 19.1582 |
| 19.1681 |
| 19.0443 |
| 19.3018 |
| 19.1620 |
| 19.3437 |
| 19.3511 |
| 19.3562 |
| 19.3543 |
| 19.0687 |
| 19.2411 |
| 19.3057 |
| 19.3755 |
| 19.4808 |
| 19.4838 |
| 19.6393 |
| 19.2258 |
| 19.0572 |
| 19.0443 |
| 18.5348 |
| 19.0111 |
| 19.3499 |
| 19.7274 |
| 19.3457 |
| 19.2503 |
| 19.4561 |
| 19.0282 |
| 19.3134 |
| 19.4333 |
| 19.8308 |
| 19.7869 |
| 19.3040 |
| 19.3949 |
| 19.7004 |
| 19.8419 |
| 19.5067 |
| 19.4033 |
| 19.0970 |
| 18.9252 |
| 19.0145 |
| 19.1543 |
| 18.7949 |
| 18.7463 |
| 18.4901 |
| 18.9368 |
| 18.0415 |
| 18.2458 |
| 18.3257 |
| 18.2419 |
| 18.2206 |
| 18.2824 |
| 18.4126 |
| 18.0132 |
| 18.3093 |
| 17.8016 |
| 17.7021 |
| 18.4428 |
| 17.9795 |
| 17.9164 |
| 18.2910 |
| 17.8889 |
| 18.1827 |
| 18.2016 |
| 19.2760 |
| 18.3762 |
| 18.7455 |
| 18.7686 |
| 18.8544 |
| 18.2467 |
| 18.5372 |
| 18.6321 |
| 18.7801 |
| 18.7189 |
| 19.2335 |
| 18.6960 |
| 18.7819 |
| 18.6809 |
| 18.4737 |
| 17.6702 |
| 17.8872 |
| 17.9571 |
| 17.8674 |
| 18.0607 |
| 18.2379 |
| 18.4684 |
| 19.4978 |
| 19.4982 |
| 19.2548 |
| 18.5767 |
| 18.3892 |
| 19.0973 |
| 19.6191 |
| 18.3977 |
| 18.0925 |
| 17.9592 |
| 17.6211 |
| 17.5264 |
| 17.3221 |
| 16.9908 |
| 16.9355 |
| 16.5560 |
| 16.2039 |
| 15.8995 |
| 16.0071 |
| 15.8517 |
| 15.8581 |
| 16.1736 |
| 15.8800 |
| 16.0971 |
| 16.2461 |
| 16.5918 |
| 16.1770 |
| 15.7890 |
| 15.9496 |
| 16.2117 |
| 16.2472 |
| 16.4848 |
| 16.6562 |
| 16.6913 |
| 16.7779 |
| 17.2034 |
| 17.0888 |
| 16.5837 |
| 16.9457 |
| 16.9171 |
| 17.2134 |
| 17.1262 |
| 17.4263 |
| 16.9673 |
| 17.7161 |
| 17.8860 |
| 17.5641 |
| 17.1067 |
| 17.3424 |
| 16.5440 |
| 16.4788 |
| 16.6541 |
| 16.7623 |
| 16.2838 |
| 16.0571 |
| 15.7922 |
| 15.6554 |
| 15.7368 |
| 15.3516 |
| 15.9874 |
| 15.4489 |
| 15.7410 |
| 16.2299 |
| 16.2847 |
| 16.3892 |
| 16.0766 |
| 16.1235 |
| 16.6306 |
| 15.9522 |
| 16.5467 |
| 17.5473 |
| 17.7314 |
| 17.8592 |
| 17.6877 |
| 16.8860 |
| 16.7045 |
| 16.7183 |
| 17.0244 |
| 15.6228 |
| 16.0286 |
| 16.1080 |
| 16.3384 |
| 16.0555 |
| 16.1886 |
| 16.5648 |
| 17.0438 |
| 17.0344 |
| 16.5130 |
| 16.0793 |
| 16.6141 |
| 16.7163 |
| 17.0752 |
| 17.4305 |
| 16.8600 |
| 16.9201 |
| 17.0852 |
| 16.5524 |
| 17.4044 |
| 17.5537 |
| 18.3489 |
| 16.8626 |
| 16.1890 |
| 15.8715 |
| 15.5714 |
| 16.5881 |
| 15.9995 |
| 17.1971 |
| 17.5392 |
| 17.0609 |
| 17.5070 |
| 17.9128 |
| 18.2804 |
| 19.4559 |
| 20.2091 |
| 20.6467 |
| 20.9303 |
| 20.9034 |
| 21.1626 |
| 21.6132 |
| 21.5797 |
| 22.2054 |
| 22.2867 |
| 22.3571 |
| 22.2079 |
| 22.0060 |
| 21.5993 |
| 21.3056 |
| 21.5772 |
| 21.6841 |
| 21.8355 |
| 22.5762 |
| 22.7381 |
| 21.8347 |
| 21.9752 |
| 22.1994 |
| 21.7365 |
| 21.6464 |
| 22.1595 |
| 22.1962 |
| 21.6915 |
| 22.1310 |
| 22.3977 |
| 23.0050 |
| 23.0565 |
| 23.9686 |
| 24.1406 |
| 24.1052 |
| 23.4099 |
| 23.4172 |
| 23.6464 |
| 23.2145 |
| 23.3332 |
| 23.1070 |
| 22.4249 |
| 22.0142 |
| 22.7890 |
| 22.8123 |
| 23.0305 |
| 22.9705 |
| 23.3172 |
| 23.3987 |
| 23.2990 |
| 23.2900 |
| 23.6847 |
| 23.5299 |
| 23.8504 |
| 24.2111 |
| 24.4367 |
| 24.2057 |
| 24.5641 |
| 24.0118 |
| 24.0387 |
| 24.3076 |
| 24.1268 |
| 23.4019 |
| 23.3450 |
| 23.1993 |
| 23.0521 |
| 23.6528 |
| 23.7794 |
| 24.2163 |
| 23.9191 |
| 24.5175 |
| 24.6148 |
| 24.3265 |
| 24.2121 |
| 23.3278 |
| 22.3834 |
| 22.2205 |
| 21.6692 |
| 22.0811 |
| 21.7852 |
| 22.3094 |
| 23.1039 |
| 13.2038 |
| 13.8552 |
| 10.4443 |
| 10.2642 |
| 7.5256 |
| 7.4910 |
| 7.5342 |
| 7.6971 |
| 7.7522 |
| 7.8601 |
| 7.7486 |
| 7.9089 |
| 6.8771 |
| 7.0101 |
| 7.1875 |
| 6.9877 |
| 6.2641 |
| 4.2765 |
| 4.3230 |
| 4.4094 |
| 4.4475 |
| 4.0575 |
| 3.9367 |
| 2.8024 |
| 2.8058 |
| 2.7902 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |