Historia de las tarifas diarias BRC /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.031839 libra sursudanesa
el mínimo en
1 cruzado brasileño = 0.000261 libra sursudanesa
la historia precio de SSP / BRC
Date | BRC/SSP |
| 0.009271 |
| 0.009202 |
| 0.009349 |
| 0.009256 |
| 0.009122 |
| 0.009198 |
| 0.009430 |
| 0.009416 |
| 0.009506 |
| 0.009471 |
| 0.009520 |
| 0.009572 |
| 0.009508 |
| 0.009528 |
| 0.009529 |
| 0.009461 |
| 0.009611 |
| 0.009562 |
| 0.009699 |
| 0.009703 |
| 0.009757 |
| 0.009741 |
| 0.009566 |
| 0.009589 |
| 0.009624 |
| 0.009701 |
| 0.009744 |
| 0.009648 |
| 0.009716 |
| 0.009469 |
| 0.009448 |
| 0.009375 |
| 0.009137 |
| 0.009304 |
| 0.009513 |
| 0.009788 |
| 0.009617 |
| 0.009559 |
| 0.009696 |
| 0.009494 |
| 0.009644 |
| 0.009774 |
| 0.009967 |
| 0.009952 |
| 0.009816 |
| 0.009775 |
| 0.009872 |
| 0.009924 |
| 0.009774 |
| 0.009700 |
| 0.009534 |
| 0.009415 |
| 0.009526 |
| 0.009646 |
| 0.009497 |
| 0.009464 |
| 0.009411 |
| 0.009537 |
| 0.009056 |
| 0.009139 |
| 0.009166 |
| 0.009158 |
| 0.009178 |
| 0.009162 |
| 0.009291 |
| 0.009125 |
| 0.009276 |
| 0.008974 |
| 0.008857 |
| 0.009224 |
| 0.008979 |
| 0.008910 |
| 0.009049 |
| 0.008738 |
| 0.008896 |
| 0.008937 |
| 0.009333 |
| 0.008822 |
| 0.009011 |
| 0.009084 |
| 0.008992 |
| 0.008829 |
| 0.008822 |
| 0.009082 |
| 0.009170 |
| 0.009092 |
| 0.009418 |
| 0.009104 |
| 0.009274 |
| 0.009244 |
| 0.009207 |
| 0.008738 |
| 0.008840 |
| 0.008813 |
| 0.008920 |
| 0.009070 |
| 0.009164 |
| 0.009188 |
| 0.009838 |
| 0.009915 |
| 0.009773 |
| 0.009305 |
| 0.009231 |
| 0.009600 |
| 0.009930 |
| 0.009519 |
| 0.009339 |
| 0.009274 |
| 0.009234 |
| 0.009191 |
| 0.009084 |
| 0.008949 |
| 0.008901 |
| 0.008716 |
| 0.008531 |
| 0.008359 |
| 0.008373 |
| 0.008338 |
| 0.008306 |
| 0.008481 |
| 0.008327 |
| 0.008455 |
| 0.008490 |
| 0.008685 |
| 0.008565 |
| 0.008371 |
| 0.008468 |
| 0.008590 |
| 0.008588 |
| 0.008727 |
| 0.008857 |
| 0.008895 |
| 0.008977 |
| 0.009229 |
| 0.009116 |
| 0.008844 |
| 0.009051 |
| 0.009003 |
| 0.009211 |
| 0.009147 |
| 0.009308 |
| 0.009077 |
| 0.009449 |
| 0.009602 |
| 0.009421 |
| 0.009247 |
| 0.009404 |
| 0.008992 |
| 0.008928 |
| 0.009014 |
| 0.009049 |
| 0.008768 |
| 0.008654 |
| 0.008502 |
| 0.008378 |
| 0.008413 |
| 0.008168 |
| 0.008576 |
| 0.008250 |
| 0.008481 |
| 0.008805 |
| 0.008820 |
| 0.008846 |
| 0.008663 |
| 0.008714 |
| 0.008954 |
| 0.008617 |
| 0.008962 |
| 0.009198 |
| 0.009295 |
| 0.009362 |
| 0.009272 |
| 0.008852 |
| 0.008757 |
| 0.008764 |
| 0.008924 |
| 0.008190 |
| 0.008402 |
| 0.008444 |
| 0.008565 |
| 0.008416 |
| 0.008486 |
| 0.008683 |
| 0.008935 |
| 0.008930 |
| 0.008656 |
| 0.008429 |
| 0.008709 |
| 0.008763 |
| 0.008951 |
| 0.009137 |
| 0.008838 |
| 0.008870 |
| 0.008956 |
| 0.008677 |
| 0.009124 |
| 0.009202 |
| 0.009619 |
| 0.008840 |
| 0.008486 |
| 0.008320 |
| 0.008163 |
| 0.008696 |
| 0.008387 |
| 0.009015 |
| 0.009194 |
| 0.008944 |
| 0.009177 |
| 0.009390 |
| 0.009583 |
| 0.010199 |
| 0.010594 |
| 0.010823 |
| 0.010972 |
| 0.010958 |
| 0.011094 |
| 0.011330 |
| 0.011312 |
| 0.011640 |
| 0.011683 |
| 0.011720 |
| 0.011642 |
| 0.011536 |
| 0.011323 |
| 0.011169 |
| 0.011311 |
| 0.011367 |
| 0.011446 |
| 0.011835 |
| 0.011920 |
| 0.011446 |
| 0.011520 |
| 0.011637 |
| 0.011395 |
| 0.011347 |
| 0.011616 |
| 0.011636 |
| 0.011371 |
| 0.011601 |
| 0.011741 |
| 0.012059 |
| 0.012086 |
| 0.012565 |
| 0.012655 |
| 0.012636 |
| 0.012272 |
| 0.012276 |
| 0.012396 |
| 0.012170 |
| 0.012232 |
| 0.012113 |
| 0.011756 |
| 0.011540 |
| 0.011947 |
| 0.011959 |
| 0.012073 |
| 0.012042 |
| 0.012223 |
| 0.012266 |
| 0.012214 |
| 0.012209 |
| 0.012416 |
| 0.012335 |
| 0.012503 |
| 0.012692 |
| 0.012810 |
| 0.012689 |
| 0.012877 |
| 0.012588 |
| 0.012602 |
| 0.012743 |
| 0.012648 |
| 0.012268 |
| 0.012238 |
| 0.012162 |
| 0.012085 |
| 0.012399 |
| 0.012466 |
| 0.012697 |
| 0.012539 |
| 0.012853 |
| 0.012905 |
| 0.012753 |
| 0.012693 |
| 0.012230 |
| 0.011735 |
| 0.011649 |
| 0.011360 |
| 0.011576 |
| 0.011421 |
| 0.011696 |
| 0.012115 |
| 0.012149 |
| 0.012748 |
| 0.012777 |
| 0.012556 |
| 0.012269 |
| 0.012213 |
| 0.012283 |
| 0.012549 |
| 0.012639 |
| 0.012815 |
| 0.012633 |
| 0.012896 |
| 0.012814 |
| 0.013061 |
| 0.013394 |
| 0.013612 |
| 0.013731 |
| 0.013843 |
| 0.013994 |
| 0.014273 |
| 0.014397 |
| 0.014421 |
| 0.014573 |
| 0.014639 |
| 0.014634 |
| 0.014551 |
| 0.014691 |
| 0.015067 |
| 0.014785 |
| 0.014825 |
| 0.014615 |
| 0.014410 |
| 0.014361 |
| 0.014265 |
| 0.014395 |
| 0.014521 |
| 0.014572 |
| 0.014386 |
| 0.014518 |
| 0.014903 |
| 0.014842 |
| 0.014875 |
| 0.014460 |
| 0.014713 |
| 0.014683 |
| 0.014702 |
| 0.014444 |
| 0.014549 |
| 0.014469 |
| 0.014396 |
| 0.014636 |
| 0.014567 |
| 0.014512 |
| 0.014282 |
| 0.013730 |
| 0.013599 |
| 0.013573 |
| 0.013576 |
| 0.013535 |
| 0.013790 |
| 0.013436 |
| 0.013084 |
| 0.012575 |
| 0.012428 |
| 0.012367 |
| 0.012653 |
| 0.008388 |
| 0.008423 |
| 0.008257 |
| 0.008187 |
| 0.002187 |
| 0.002167 |
| 0.002199 |
| 0.002227 |
| 0.008536 |
| 0.008370 |
| 0.008287 |
| 0.008197 |
| 0.008109 |
| 0.008216 |
| 0.008229 |
| 0.008258 |
| 0.008155 |
| 0.008074 |
| 0.007878 |
| 0.007628 |
| 0.007714 |
| 0.007766 |
| 0.007557 |
| 0.007799 |
| 0.005688 |
| 0.005756 |
| 0.005653 |
| 0.005503 |
| 0.005448 |
| 0.005472 |
| 0.005393 |
| 0.004590 |
| 0.004626 |
| 0.004683 |
| 0.004609 |
| 0.004737 |
| 0.004738 |
| 0.004628 |
| 0.004638 |
| 0.004636 |
| 0.004594 |
| 0.003984 |
| 0.003277 |
| 0.003339 |
| 0.003182 |
| 0.003192 |
| 0.003160 |
| 0.003421 |
| 0.003356 |
| 0.003393 |
| 0.003385 |
| 0.002755 |
| 0.002603 |
| 0.001378 |
| 0.001360 |
| 0.001364 |
| 0.001378 |
| 0.001327 |
| 0.001293 |
| 0.001260 |
| 0.001254 |
| 0.001295 |
| 0.001257 |
| 0.001248 |
| 0.001277 |
| 0.001276 |
| 0.000267 |
| 0.000262 |
| 0.000269 |
| 0.000284 |
| 0.000283 |
| 0.000299 |
| 0.000324 |
| 0.000316 |