Historia de las tarifas diarias BRC /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.022443 escudo portugués
el mínimo en
1 cruzado brasileño = 0.010496 escudo portugués
la historia precio de PTE / BRC
Date | BRC/PTE |
| 0.013139 |
| 0.013123 |
| 0.013360 |
| 0.013296 |
| 0.013177 |
| 0.013324 |
| 0.013362 |
| 0.013498 |
| 0.013501 |
| 0.013405 |
| 0.013405 |
| 0.013574 |
| 0.013487 |
| 0.013608 |
| 0.013615 |
| 0.013557 |
| 0.013653 |
| 0.013528 |
| 0.013639 |
| 0.013638 |
| 0.013606 |
| 0.013605 |
| 0.013478 |
| 0.013709 |
| 0.013667 |
| 0.013623 |
| 0.013702 |
| 0.013876 |
| 0.013949 |
| 0.013730 |
| 0.013628 |
| 0.013672 |
| 0.013294 |
| 0.013664 |
| 0.013824 |
| 0.014090 |
| 0.013772 |
| 0.013633 |
| 0.013785 |
| 0.013408 |
| 0.013608 |
| 0.013672 |
| 0.013950 |
| 0.013846 |
| 0.013442 |
| 0.013671 |
| 0.013923 |
| 0.014001 |
| 0.013771 |
| 0.013871 |
| 0.013700 |
| 0.013534 |
| 0.013562 |
| 0.013654 |
| 0.013292 |
| 0.013278 |
| 0.013100 |
| 0.013436 |
| 0.012997 |
| 0.013163 |
| 0.013297 |
| 0.013194 |
| 0.013164 |
| 0.013142 |
| 0.013179 |
| 0.012918 |
| 0.013183 |
| 0.012869 |
| 0.012767 |
| 0.013343 |
| 0.013022 |
| 0.013008 |
| 0.013269 |
| 0.013003 |
| 0.013362 |
| 0.013329 |
| 0.014340 |
| 0.013734 |
| 0.014032 |
| 0.014203 |
| 0.014251 |
| 0.013819 |
| 0.014115 |
| 0.013936 |
| 0.013933 |
| 0.014063 |
| 0.014480 |
| 0.014099 |
| 0.014044 |
| 0.013951 |
| 0.013807 |
| 0.013154 |
| 0.013408 |
| 0.013501 |
| 0.013159 |
| 0.013194 |
| 0.013408 |
| 0.013577 |
| 0.014165 |
| 0.014166 |
| 0.014079 |
| 0.013720 |
| 0.013449 |
| 0.014058 |
| 0.014266 |
| 0.013299 |
| 0.013135 |
| 0.013135 |
| 0.012673 |
| 0.012508 |
| 0.012367 |
| 0.012037 |
| 0.012200 |
| 0.011847 |
| 0.011507 |
| 0.011355 |
| 0.011403 |
| 0.011327 |
| 0.011336 |
| 0.011566 |
| 0.011357 |
| 0.011523 |
| 0.011624 |
| 0.011760 |
| 0.011376 |
| 0.011108 |
| 0.011226 |
| 0.011384 |
| 0.011440 |
| 0.011561 |
| 0.011656 |
| 0.011675 |
| 0.011698 |
| 0.011963 |
| 0.011893 |
| 0.011590 |
| 0.011827 |
| 0.011805 |
| 0.011939 |
| 0.011926 |
| 0.012149 |
| 0.011775 |
| 0.012256 |
| 0.012388 |
| 0.012172 |
| 0.011740 |
| 0.011873 |
| 0.011313 |
| 0.011250 |
| 0.011411 |
| 0.011472 |
| 0.011192 |
| 0.011026 |
| 0.010866 |
| 0.010825 |
| 0.010958 |
| 0.010682 |
| 0.011062 |
| 0.010715 |
| 0.010834 |
| 0.011140 |
| 0.011189 |
| 0.011298 |
| 0.011048 |
| 0.011044 |
| 0.011410 |
| 0.010906 |
| 0.011258 |
| 0.011584 |
| 0.011690 |
| 0.011860 |
| 0.011784 |
| 0.011413 |
| 0.011380 |
| 0.011373 |
| 0.011616 |
| 0.010827 |
| 0.010951 |
| 0.011043 |
| 0.011159 |
| 0.010988 |
| 0.011184 |
| 0.011362 |
| 0.011586 |
| 0.011628 |
| 0.011161 |
| 0.011000 |
| 0.011288 |
| 0.011492 |
| 0.011714 |
| 0.011949 |
| 0.011873 |
| 0.012033 |
| 0.012183 |
| 0.011874 |
| 0.012451 |
| 0.012489 |
| 0.013096 |
| 0.012229 |
| 0.011981 |
| 0.011733 |
| 0.011622 |
| 0.012275 |
| 0.011925 |
| 0.012770 |
| 0.012958 |
| 0.012746 |
| 0.012807 |
| 0.013427 |
| 0.013211 |
| 0.013770 |
| 0.014631 |
| 0.015354 |
| 0.015580 |
| 0.015458 |
| 0.015434 |
| 0.015824 |
| 0.015690 |
| 0.016090 |
| 0.016062 |
| 0.016103 |
| 0.016154 |
| 0.015944 |
| 0.015751 |
| 0.015519 |
| 0.015811 |
| 0.015799 |
| 0.015965 |
| 0.016368 |
| 0.016529 |
| 0.015797 |
| 0.016080 |
| 0.016323 |
| 0.016090 |
| 0.015885 |
| 0.016248 |
| 0.016211 |
| 0.015963 |
| 0.016084 |
| 0.016307 |
| 0.016549 |
| 0.016547 |
| 0.017355 |
| 0.017383 |
| 0.017272 |
| 0.016841 |
| 0.016738 |
| 0.016736 |
| 0.016688 |
| 0.016632 |
| 0.016577 |
| 0.016163 |
| 0.015904 |
| 0.016369 |
| 0.016432 |
| 0.016613 |
| 0.016461 |
| 0.016642 |
| 0.016772 |
| 0.016776 |
| 0.016606 |
| 0.016857 |
| 0.016861 |
| 0.016974 |
| 0.017188 |
| 0.017430 |
| 0.017315 |
| 0.017331 |
| 0.016950 |
| 0.017060 |
| 0.017093 |
| 0.016959 |
| 0.016430 |
| 0.016520 |
| 0.016491 |
| 0.016378 |
| 0.016807 |
| 0.016929 |
| 0.017058 |
| 0.017192 |
| 0.017342 |
| 0.017456 |
| 0.017120 |
| 0.016866 |
| 0.016376 |
| 0.015600 |
| 0.015255 |
| 0.014983 |
| 0.015367 |
| 0.015134 |
| 0.015406 |
| 0.016224 |
| 0.016401 |
| 0.016974 |
| 0.016796 |
| 0.016526 |
| 0.016126 |
| 0.015988 |
| 0.016239 |
| 0.016506 |
| 0.016726 |
| 0.016752 |
| 0.016617 |
| 0.017071 |
| 0.016727 |
| 0.016848 |
| 0.017276 |
| 0.017340 |
| 0.017309 |
| 0.017204 |
| 0.017479 |
| 0.017869 |
| 0.017786 |
| 0.017991 |
| 0.018177 |
| 0.018295 |
| 0.018163 |
| 0.018206 |
| 0.018284 |
| 0.018730 |
| 0.018566 |
| 0.018601 |
| 0.018791 |
| 0.018466 |
| 0.018618 |
| 0.018631 |
| 0.018813 |
| 0.018831 |
| 0.018840 |
| 0.018863 |
| 0.019154 |
| 0.019512 |
| 0.019566 |
| 0.019869 |
| 0.019426 |
| 0.019640 |
| 0.019526 |
| 0.019665 |
| 0.019438 |
| 0.019434 |
| 0.019586 |
| 0.019502 |
| 0.019797 |
| 0.019761 |
| 0.020030 |
| 0.019943 |
| 0.019347 |
| 0.019425 |
| 0.019547 |
| 0.019795 |
| 0.019847 |
| 0.020004 |
| 0.019840 |
| 0.019725 |
| 0.021238 |
| 0.020988 |
| 0.020883 |
| 0.021369 |
| 0.021929 |
| 0.022023 |
| 0.021585 |
| 0.021405 |
| 0.021823 |
| 0.021623 |
| 0.021948 |
| 0.022223 |
| 0.022439 |
| 0.022006 |
| 0.021788 |
| 0.021551 |
| 0.021321 |
| 0.021601 |
| 0.021631 |
| 0.021223 |
| 0.020960 |
| 0.020753 |
| 0.020247 |
| 0.019867 |
| 0.020090 |
| 0.020223 |
| 0.019680 |
| 0.020313 |
| 0.020939 |
| 0.021192 |
| 0.020814 |
| 0.020260 |
| 0.019990 |
| 0.020082 |
| 0.019788 |
| 0.019901 |
| 0.020061 |
| 0.020304 |
| 0.019985 |
| 0.020640 |
| 0.020644 |
| 0.020166 |
| 0.020209 |
| 0.020201 |
| 0.020019 |
| 0.020402 |
| 0.018722 |
| 0.019073 |
| 0.018180 |
| 0.018234 |
| 0.018050 |
| 0.018424 |
| 0.018077 |
| 0.018274 |
| 0.018233 |
| 0.018396 |
| 0.017381 |
| 0.017922 |
| 0.017688 |
| 0.017740 |
| 0.017913 |
| 0.017261 |
| 0.016811 |
| 0.016388 |
| 0.016310 |
| 0.016837 |
| 0.016347 |
| 0.016232 |
| 0.016607 |
| 0.016585 |
| 0.017148 |
| 0.016804 |
| 0.017283 |
| 0.017666 |
| 0.017610 |
| 0.018571 |
| 0.018218 |
| 0.017823 |