Historia de las tarifas diarias BRC /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.06330 peso argentino
el mínimo en
1 cruzado brasileño = 0.00091 peso argentino
la historia precio de ARS / BRC
Date | BRC/ARS |
| 0.06317 |
| 0.06230 |
| 0.06108 |
| 0.06131 |
| 0.06257 |
| 0.06229 |
| 0.06249 |
| 0.06196 |
| 0.06200 |
| 0.06203 |
| 0.06136 |
| 0.06120 |
| 0.06081 |
| 0.06022 |
| 0.06089 |
| 0.06030 |
| 0.06089 |
| 0.06062 |
| 0.06074 |
| 0.06012 |
| 0.05894 |
| 0.02693 |
| 0.02678 |
| 0.02673 |
| 0.02647 |
| 0.02592 |
| 0.02611 |
| 0.02544 |
| 0.02539 |
| 0.02520 |
| 0.02455 |
| 0.02500 |
| 0.02556 |
| 0.02630 |
| 0.02584 |
| 0.02568 |
| 0.02605 |
| 0.02550 |
| 0.02591 |
| 0.02125 |
| 0.02106 |
| 0.02071 |
| 0.02010 |
| 0.01970 |
| 0.01955 |
| 0.01938 |
| 0.01871 |
| 0.01837 |
| 0.01775 |
| 0.01722 |
| 0.01714 |
| 0.01708 |
| 0.01660 |
| 0.01615 |
| 0.01591 |
| 0.01584 |
| 0.01395 |
| 0.01399 |
| 0.01385 |
| 0.01358 |
| 0.01350 |
| 0.01330 |
| 0.01331 |
| 0.01292 |
| 0.01297 |
| 0.01241 |
| 0.01211 |
| 0.01233 |
| 0.01197 |
| 0.01172 |
| 0.01175 |
| 0.01118 |
| 0.01114 |
| 0.01110 |
| 0.01142 |
| 0.01063 |
| 0.01070 |
| 0.01063 |
| 0.01030 |
| 0.01005 |
| 0.00987 |
| 0.01006 |
| 0.01002 |
| 0.00978 |
| 0.01000 |
| 0.00955 |
| 0.00958 |
| 0.00948 |
| 0.00932 |
| 0.00875 |
| 0.00874 |
| 0.00862 |
| 0.00863 |
| 0.00868 |
| 0.00864 |
| 0.00863 |
| 0.00914 |
| 0.00913 |
| 0.00892 |
| 0.00842 |
| 0.00827 |
| 0.00853 |
| 0.00874 |
| 0.00804 |
| 0.00783 |
| 0.00772 |
| 0.00761 |
| 0.00755 |
| 0.00741 |
| 0.00726 |
| 0.00719 |
| 0.00699 |
| 0.00682 |
| 0.00664 |
| 0.00662 |
| 0.00656 |
| 0.00651 |
| 0.00662 |
| 0.00647 |
| 0.00655 |
| 0.00654 |
| 0.00669 |
| 0.00658 |
| 0.00641 |
| 0.00646 |
| 0.00654 |
| 0.00652 |
| 0.00663 |
| 0.00670 |
| 0.00672 |
| 0.00677 |
| 0.00694 |
| 0.00683 |
| 0.00661 |
| 0.00674 |
| 0.00670 |
| 0.00684 |
| 0.00678 |
| 0.00688 |
| 0.00670 |
| 0.00696 |
| 0.00704 |
| 0.00689 |
| 0.00676 |
| 0.00685 |
| 0.00653 |
| 0.00646 |
| 0.00651 |
| 0.00652 |
| 0.00631 |
| 0.00620 |
| 0.00607 |
| 0.00595 |
| 0.00590 |
| 0.00576 |
| 0.00603 |
| 0.00573 |
| 0.00587 |
| 0.00605 |
| 0.00599 |
| 0.00599 |
| 0.00583 |
| 0.00581 |
| 0.00592 |
| 0.00564 |
| 0.00582 |
| 0.00592 |
| 0.00593 |
| 0.00592 |
| 0.00580 |
| 0.00553 |
| 0.00540 |
| 0.00538 |
| 0.00543 |
| 0.00495 |
| 0.00504 |
| 0.00503 |
| 0.00507 |
| 0.00497 |
| 0.00496 |
| 0.00503 |
| 0.00515 |
| 0.00512 |
| 0.00493 |
| 0.00477 |
| 0.00489 |
| 0.00490 |
| 0.00498 |
| 0.00505 |
| 0.00486 |
| 0.00485 |
| 0.00486 |
| 0.00469 |
| 0.00490 |
| 0.00490 |
| 0.00510 |
| 0.00465 |
| 0.00444 |
| 0.00433 |
| 0.00422 |
| 0.00446 |
| 0.00428 |
| 0.00456 |
| 0.00457 |
| 0.00446 |
| 0.00454 |
| 0.00459 |
| 0.00463 |
| 0.00489 |
| 0.00506 |
| 0.00513 |
| 0.00518 |
| 0.00512 |
| 0.00515 |
| 0.00523 |
| 0.00521 |
| 0.00536 |
| 0.00536 |
| 0.00539 |
| 0.00536 |
| 0.00529 |
| 0.00521 |
| 0.00513 |
| 0.00518 |
| 0.00519 |
| 0.00524 |
| 0.00542 |
| 0.00544 |
| 0.00513 |
| 0.00513 |
| 0.00517 |
| 0.00504 |
| 0.00496 |
| 0.00502 |
| 0.00500 |
| 0.00509 |
| 0.00493 |
| 0.00494 |
| 0.00491 |
| 0.00421 |
| 0.00422 |
| 0.00412 |
| 0.00411 |
| 0.00394 |
| 0.00399 |
| 0.00404 |
| 0.00411 |
| 0.00421 |
| 0.00417 |
| 0.00406 |
| 0.00400 |
| 0.00414 |
| 0.00410 |
| 0.00411 |
| 0.00385 |
| 0.00391 |
| 0.00412 |
| 0.00400 |
| 0.00394 |
| 0.00382 |
| 0.00391 |
| 0.00382 |
| 0.00380 |
| 0.00381 |
| 0.00370 |
| 0.00367 |
| 0.00359 |
| 0.00366 |
| 0.00362 |
| 0.00362 |
| 0.00354 |
| 0.00357 |
| 0.00357 |
| 0.00349 |
| 0.00348 |
| 0.00374 |
| 0.00350 |
| 0.00342 |
| 0.00352 |
| 0.00365 |
| 0.00357 |
| 0.00358 |
| 0.00352 |
| 0.00356 |
| 0.00334 |
| 0.00345 |
| 0.00333 |
| 0.00334 |
| 0.00278 |
| 0.00256 |
| 0.00277 |
| 0.00267 |
| 0.00267 |
| 0.00266 |
| 0.00258 |
| 0.00262 |
| 0.00267 |
| 0.00261 |
| 0.00268 |
| 0.00256 |
| 0.00242 |
| 0.00245 |
| 0.00240 |
| 0.00251 |
| 0.00226 |
| 0.00214 |
| 0.00213 |
| 0.00215 |
| 0.00217 |
| 0.00221 |
| 0.00223 |
| 0.00224 |
| 0.00226 |
| 0.00227 |
| 0.00224 |
| 0.00223 |
| 0.00220 |
| 0.00226 |
| 0.00217 |
| 0.00213 |
| 0.00214 |
| 0.00206 |
| 0.00197 |
| 0.00192 |
| 0.00190 |
| 0.00193 |
| 0.00194 |
| 0.00193 |
| 0.00195 |
| 0.00199 |
| 0.00199 |
| 0.00203 |
| 0.00198 |
| 0.00203 |
| 0.00199 |
| 0.00201 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00206 |
| 0.00206 |
| 0.00203 |
| 0.00193 |
| 0.00187 |
| 0.00186 |
| 0.00178 |
| 0.00178 |
| 0.00176 |
| 0.00180 |
| 0.00176 |
| 0.00179 |
| 0.00181 |
| 0.00177 |
| 0.00175 |
| 0.00178 |
| 0.00177 |
| 0.00179 |
| 0.00177 |
| 0.00180 |
| 0.00183 |
| 0.00178 |
| 0.00179 |
| 0.00182 |
| 0.00186 |
| 0.00180 |
| 0.00184 |
| 0.00183 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00176 |
| 0.00170 |
| 0.00171 |
| 0.00172 |
| 0.00169 |
| 0.00165 |
| 0.00165 |
| 0.00163 |
| 0.00168 |
| 0.00174 |
| 0.00174 |
| 0.00173 |
| 0.00171 |
| 0.00172 |
| 0.00171 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00171 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00168 |
| 0.00165 |
| 0.00168 |
| 0.00162 |
| 0.00170 |
| 0.00146 |
| 0.00148 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00148 |
| 0.00147 |
| 0.00148 |
| 0.00147 |
| 0.00147 |
| 0.00143 |
| 0.00150 |
| 0.00143 |
| 0.00149 |
| 0.00150 |
| 0.00144 |
| 0.00142 |
| 0.00136 |
| 0.00133 |
| 0.00134 |
| 0.00123 |
| 0.00119 |
| 0.00121 |
| 0.00124 |
| 0.00121 |
| 0.00119 |
| 0.00125 |
| 0.00094 |
| 0.00093 |
| 0.00095 |
| 0.00094 |
| 0.00092 |