Historia de las tarifas diarias BOB /ISK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 34.8533 corona islandesa
el mínimo en
1 boliviano = 7.2306 corona islandesa
la historia precio de ISK / BOB
Date | BOB/ISK |
| 20.0078 |
| 20.1869 |
| 20.1946 |
| 20.2606 |
| 20.3248 |
| 20.5088 |
| 20.0361 |
| 20.1944 |
| 19.9139 |
| 19.7631 |
| 19.7097 |
| 19.9258 |
| 19.9715 |
| 19.9745 |
| 19.9267 |
| 19.9316 |
| 19.8451 |
| 19.7632 |
| 19.7516 |
| 19.9283 |
| 19.6262 |
| 19.7273 |
| 19.9664 |
| 20.2391 |
| 20.1413 |
| 19.8714 |
| 20.1709 |
| 20.7930 |
| 20.3186 |
| 20.0701 |
| 19.9589 |
| 20.0543 |
| 19.9392 |
| 20.2454 |
| 19.8317 |
| 19.6437 |
| 19.3773 |
| 19.2854 |
| 19.0207 |
| 19.0961 |
| 19.1078 |
| 19.0957 |
| 18.9099 |
| 19.1505 |
| 18.8971 |
| 19.3386 |
| 19.7666 |
| 19.7562 |
| 19.7539 |
| 20.0965 |
| 20.4222 |
| 20.1854 |
| 20.2434 |
| 20.0776 |
| 19.8886 |
| 19.7922 |
| 19.7332 |
| 19.7539 |
| 20.3597 |
| 20.2751 |
| 20.7743 |
| 20.9549 |
| 20.6438 |
| 20.6309 |
| 20.4004 |
| 20.6068 |
| 20.6445 |
| 20.8385 |
| 20.5593 |
| 20.7212 |
| 20.6569 |
| 20.6998 |
| 20.5339 |
| 20.5624 |
| 20.7978 |
| 21.1500 |
| 21.0758 |
| 20.9798 |
| 20.9676 |
| 20.7394 |
| 20.9695 |
| 20.8889 |
| 20.8768 |
| 20.3730 |
| 20.0710 |
| 20.7253 |
| 20.5043 |
| 20.4078 |
| 19.9804 |
| 20.0570 |
| 19.6522 |
| 19.8546 |
| 19.9417 |
| 20.0758 |
| 19.4234 |
| 19.2020 |
| 19.0354 |
| 19.3353 |
| 18.8170 |
| 18.4125 |
| 18.9636 |
| 19.2089 |
| 19.1929 |
| 18.9563 |
| 18.8478 |
| 18.8113 |
| 19.3189 |
| 19.5540 |
| 18.3558 |
| 18.1884 |
| 18.2614 |
| 18.1580 |
| 18.5193 |
| 18.6438 |
| 18.6380 |
| 18.7433 |
| 18.9064 |
| 18.8265 |
| 18.8275 |
| 18.9677 |
| 18.8972 |
| 18.8785 |
| 19.0896 |
| 19.1555 |
| 18.8373 |
| 18.7976 |
| 18.7401 |
| 18.6791 |
| 18.7883 |
| 18.5524 |
| 18.5613 |
| 18.7565 |
| 18.5495 |
| 18.4227 |
| 18.4165 |
| 18.5161 |
| 18.2491 |
| 18.2673 |
| 17.9326 |
| 18.2286 |
| 17.9982 |
| 17.8663 |
| 17.9611 |
| 17.8655 |
| 17.8503 |
| 17.5576 |
| 17.2668 |
| 17.4727 |
| 17.9396 |
| 17.9722 |
| 17.9957 |
| 18.0629 |
| 18.0229 |
| 18.1913 |
| 18.4922 |
| 18.2190 |
| 18.4369 |
| 18.1308 |
| 18.5036 |
| 18.5555 |
| 18.4288 |
| 18.5009 |
| 18.5371 |
| 18.5229 |
| 18.7183 |
| 18.7767 |
| 18.8312 |
| 18.6845 |
| 18.5125 |
| 18.5507 |
| 18.5510 |
| 18.4443 |
| 18.3347 |
| 19.2900 |
| 19.7026 |
| 19.7519 |
| 19.8928 |
| 20.3216 |
| 20.2494 |
| 20.1336 |
| 19.9647 |
| 19.9883 |
| 20.0695 |
| 19.8873 |
| 19.5483 |
| 20.2069 |
| 19.9561 |
| 19.9878 |
| 19.6712 |
| 19.8817 |
| 19.7174 |
| 19.5021 |
| 20.2758 |
| 20.3470 |
| 20.1002 |
| 19.9682 |
| 19.9384 |
| 19.4072 |
| 19.1659 |
| 19.6637 |
| 20.5204 |
| 20.8719 |
| 21.2907 |
| 21.2214 |
| 21.3093 |
| 20.9823 |
| 20.8856 |
| 20.8839 |
| 20.4230 |
| 20.6051 |
| 19.8196 |
| 18.5478 |
| 18.4513 |
| 18.5681 |
| 18.3787 |
| 18.2790 |
| 17.9778 |
| 18.0295 |
| 17.9074 |
| 17.8467 |
| 17.7284 |
| 17.5540 |
| 17.6794 |
| 17.7672 |
| 17.6053 |
| 17.5690 |
| 17.7855 |
| 17.8011 |
| 18.0640 |
| 17.9244 |
| 18.0236 |
| 18.0691 |
| 18.1338 |
| 17.9991 |
| 17.8897 |
| 18.0489 |
| 17.9136 |
| 18.2427 |
| 18.2915 |
| 18.1779 |
| 18.0435 |
| 17.7317 |
| 17.5532 |
| 17.5846 |
| 18.0601 |
| 18.2174 |
| 18.3088 |
| 18.0945 |
| 17.9569 |
| 18.2107 |
| 18.0031 |
| 17.9173 |
| 17.9483 |
| 17.8565 |
| 17.7553 |
| 17.6192 |
| 17.6475 |
| 17.4162 |
| 17.3420 |
| 17.1941 |
| 17.7778 |
| 17.5023 |
| 16.9283 |
| 17.5612 |
| 17.3941 |
| 17.3354 |
| 17.3806 |
| 17.5223 |
| 17.3377 |
| 17.3972 |
| 17.5325 |
| 17.4738 |
| 17.0526 |
| 16.8058 |
| 16.8992 |
| 17.7497 |
| 17.8772 |
| 17.7202 |
| 18.0090 |
| 17.9289 |
| 17.8655 |
| 17.4874 |
| 17.4945 |
| 17.0872 |
| 16.8097 |
| 16.5630 |
| 16.1868 |
| 16.0424 |
| 15.7815 |
| 16.3306 |
| 15.5775 |
| 15.4850 |
| 15.6470 |
| 15.7358 |
| 15.4723 |
| 15.2046 |
| 15.5330 |
| 15.4878 |
| 15.4901 |
| 15.5132 |
| 15.6332 |
| 15.7477 |
| 15.3621 |
| 15.2477 |
| 15.3003 |
| 15.1431 |
| 14.8891 |
| 14.7824 |
| 14.6295 |
| 14.6049 |
| 14.3075 |
| 14.3049 |
| 14.2918 |
| 14.1623 |
| 14.3576 |
| 14.4260 |
| 14.5046 |
| 14.5363 |
| 14.5312 |
| 14.7400 |
| 14.6280 |
| 14.5890 |
| 14.8823 |
| 14.8487 |
| 15.1106 |
| 14.9479 |
| 15.3438 |
| 15.3023 |
| 15.0861 |
| 14.9867 |
| 14.7538 |
| 14.8244 |
| 15.0315 |
| 15.3042 |
| 15.1426 |
| 15.2461 |
| 15.2403 |
| 15.2762 |
| 15.3959 |
| 15.4241 |
| 15.2303 |
| 15.2015 |
| 15.0395 |
| 15.0780 |
| 15.1830 |
| 15.3817 |
| 15.0373 |
| 14.9450 |
| 15.1549 |
| 14.8738 |
| 15.1713 |
| 14.7105 |
| 15.0344 |
| 14.8026 |
| 14.3411 |
| 14.0770 |
| 14.3969 |
| 14.3541 |
| 15.0461 |
| 15.6174 |
| 15.4621 |
| 15.8733 |
| 16.3535 |
| 16.5507 |
| 16.7263 |
| 16.1156 |
| 16.0316 |
| 16.3564 |
| 15.5780 |
| 15.7371 |
| 16.2241 |
| 16.5712 |
| 16.5257 |
| 17.0835 |
| 16.4185 |
| 16.7873 |
| 16.6729 |
| 16.6681 |
| 16.6219 |
| 16.7310 |
| 16.3349 |
| 16.2082 |
| 16.4437 |
| 16.5937 |
| 16.5896 |
| 16.2532 |
| 16.4357 |
| 16.7872 |
| 16.7092 |
| 16.7978 |
| 16.6636 |
| 16.7788 |
| 16.8243 |
| 16.8598 |
| 17.0358 |
| 17.1895 |
| 17.1530 |
| 17.3817 |
| 17.6805 |
| 17.4464 |
| 17.8370 |
| 17.6775 |
| 17.9934 |
| 17.8931 |
| 18.1960 |
| 17.9214 |
| 17.8439 |
| 17.9902 |
| 18.1484 |
| 18.0581 |
| 17.8801 |
| 17.7263 |
| 17.7646 |
| 18.1302 |
| 18.0805 |
| 17.9909 |
| 18.0659 |
| 18.4176 |
| 18.2637 |
| 18.4873 |
| 18.8192 |
| 18.7868 |
| 18.6261 |
| 18.3925 |
| 18.4890 |
| 18.8507 |
| 18.9575 |
| 18.7213 |
| 18.8014 |
| 18.7825 |
| 18.7578 |
| 18.9708 |
| 18.6589 |
| 18.8280 |
| 19.2187 |
| 19.1708 |
| 19.0004 |
| 18.9059 |
| 18.5821 |
| 18.5869 |
| 18.1111 |
| 18.0796 |
| 18.3801 |
| 18.4941 |
| 18.4772 |
| 18.4276 |
| 18.7250 |
| 18.7199 |
| 18.5924 |
| 19.1627 |
| 19.4313 |
| 19.4041 |
| 19.3886 |
| 19.6959 |
| 19.3710 |
| 19.2400 |
| 19.0857 |
| 18.9947 |
| 19.1899 |
| 19.1633 |
| 19.5221 |
| 19.2265 |
| 18.9295 |
| 19.1907 |
| 19.1147 |
| 19.6099 |
| 19.7398 |
| 20.0643 |
| 19.6626 |
| 19.7687 |
| 19.7578 |
| 20.1749 |
| 19.7588 |
| 19.3028 |
| 19.1449 |
| 19.0707 |
| 19.1202 |
| 19.2196 |
| 19.5092 |
| 19.0700 |
| 18.8365 |
| 18.6571 |
| 18.3760 |
| 18.3245 |
| 17.9148 |
| 18.0431 |
| 17.8655 |
| 17.9461 |
| 17.9747 |
| 17.9179 |
| 17.6954 |
| 17.5230 |
| 17.3924 |
| 17.5145 |
| 17.5150 |
| 17.4099 |
| 17.3144 |
| 17.2163 |
| 17.1094 |
| 16.9118 |
| 16.8596 |
| 16.7403 |
| 16.7409 |
| 16.6583 |
| 16.6749 |
| 16.5682 |
| 16.4886 |
| 16.3998 |
| 16.3434 |
| 16.4811 |
| 16.5225 |
| 16.3750 |
| 16.3901 |
| 16.3747 |
| 16.2993 |
| 16.3369 |
| 16.1817 |
| 16.2383 |
| 16.1852 |
| 16.2104 |
| 16.3680 |
| 16.3042 |
| 16.4212 |
| 16.2590 |
| 16.2052 |
| 16.2934 |
| 16.4207 |
| 16.3971 |
| 16.6637 |
| 16.7155 |
| 16.6349 |
| 16.7917 |
| 16.8570 |
| 16.7753 |
| 16.7014 |
| 16.8513 |
| 16.9181 |
| 17.0841 |
| 17.3718 |
| 17.5943 |
| 17.5852 |
| 17.7120 |
| 17.5506 |
| 17.3663 |
| 17.3929 |
| 17.6194 |
| 17.5191 |
| 17.5149 |
| 17.3747 |
| 17.5459 |
| 17.5684 |
| 17.3611 |
| 17.4034 |
| 17.3517 |
| 17.1852 |
| 17.2525 |
| 17.3867 |
| 17.4934 |
| 17.8149 |
| 18.2416 |
| 17.8721 |
| 17.8158 |
| 17.3397 |
| 17.3372 |
| 17.5407 |
| 17.6967 |
| 17.6397 |
| 17.1365 |
| 16.6145 |
| 16.7894 |
| 16.7863 |
| 16.9527 |
| 17.1938 |
| 17.7810 |
| 17.6940 |
| 17.9586 |
| 18.0628 |
| 17.8552 |
| 18.1205 |
| 18.4586 |
| 18.3592 |
| 18.0947 |
| 18.3677 |
| 18.3499 |
| 18.3320 |
| 18.5322 |
| 18.4003 |
| 18.1698 |
| 18.1224 |
| 18.1709 |
| 17.9637 |
| 18.0093 |
| 18.1680 |
| 18.4305 |
| 18.1854 |
| 18.2547 |
| 17.6971 |
| 17.5749 |
| 17.5238 |
| 17.7356 |
| 17.7959 |
| 17.3621 |
| 17.4942 |
| 17.5234 |
| 17.3204 |
| 17.1560 |
| 17.0993 |
| 17.2282 |
| 17.4134 |
| 17.8220 |
| 18.4961 |
| 18.5120 |
| 17.8759 |
| 18.3520 |
| 17.9707 |
| 18.4986 |
| 18.8501 |
| 18.7459 |
| 18.4526 |
| 18.2908 |
| 18.1120 |
| 18.2794 |
| 18.3839 |
| 18.5684 |
| 18.4254 |
| 18.3111 |
| 18.3754 |
| 18.3119 |
| 18.2651 |
| 18.3209 |
| 18.2385 |
| 17.8516 |
| 17.7347 |
| 17.9586 |
| 17.8518 |
| 17.9762 |
| 18.2543 |
| 17.9663 |
| 17.8171 |
| 17.7881 |
| 17.7919 |
| 17.3011 |
| 17.2075 |
| 17.2704 |
| 17.2348 |
| 16.6521 |
| 16.5269 |
| 16.2311 |
| 16.6363 |
| 16.4814 |
| 16.5760 |
| 16.8596 |
| 16.8750 |
| 16.6628 |
| 16.8022 |
| 16.5651 |
| 16.1273 |
| 16.1895 |
| 16.4837 |
| 16.4066 |
| 16.6192 |
| 16.7947 |
| 16.8563 |
| 16.7972 |
| 16.3617 |
| 16.6499 |
| 16.8564 |
| 16.3639 |
| 16.1862 |
| 16.7475 |
| 16.8275 |
| 16.4714 |
| 16.3839 |
| 15.8068 |
| 16.0482 |
| 16.2351 |
| 16.1423 |
| 16.3800 |
| 16.4182 |
| 16.4806 |
| 16.4773 |
| 16.3982 |
| 16.5373 |
| 16.6569 |
| 16.8119 |
| 16.5720 |
| 16.6813 |
| 16.8592 |
| 16.8036 |
| 16.8519 |
| 16.4710 |
| 16.7977 |
| 16.8017 |
| 16.4700 |
| 16.4612 |
| 16.6923 |
| 15.9222 |
| 16.0210 |
| 15.8492 |
| 15.7945 |
| 15.8394 |
| 15.8324 |
| 15.7415 |
| 16.1345 |
| 16.2568 |
| 16.6107 |
| 16.7537 |
| 16.7924 |
| 17.1341 |
| 17.1161 |
| 17.1194 |
| 16.6859 |
| 17.1299 |
| 17.4301 |
| 17.4181 |
| 17.8035 |
| 17.7788 |
| 18.2419 |
| 18.0085 |
| 18.2250 |
| 18.5457 |
| 18.4821 |
| 18.4478 |
| 18.7474 |
| 17.6844 |
| 18.1817 |
| 18.0616 |
| 18.0378 |
| 18.1178 |
| 18.1435 |
| 18.1596 |
| 18.1980 |
| 17.9234 |
| 18.2815 |
| 18.3218 |
| 18.2410 |
| 18.3352 |
| 18.3586 |
| 18.1889 |
| 18.0716 |
| 17.9320 |
| 17.8315 |
| 17.7890 |
| 17.8984 |
| 18.2100 |
| 17.9093 |
| 17.6495 |
| 17.4407 |
| 17.4556 |
| 17.4732 |
| 17.6166 |
| 17.7354 |
| 17.4598 |
| 17.7418 |
| 17.9200 |
| 17.8754 |
| 17.8765 |
| 17.7680 |
| 17.8866 |
| 18.0907 |
| 17.8923 |
| 18.2988 |
| 18.2256 |
| 18.1989 |
| 18.0797 |
| 17.9217 |
| 18.1687 |
| 18.2187 |
| 18.1633 |
| 18.1081 |
| 18.5434 |
| 18.2627 |
| 18.0182 |
| 17.3561 |
| 18.1954 |
| 17.9932 |
| 17.8577 |
| 18.2101 |
| 18.6118 |
| 18.4414 |
| 18.0210 |
| 17.0951 |
| 17.2513 |
| 16.2217 |
| 16.6028 |
| 16.0236 |
| 16.3081 |
| 16.0106 |
| 16.3756 |
| 15.9373 |
| 16.5565 |
| 17.3162 |
| 18.0500 |
| 17.8041 |
| 17.4888 |
| 17.5161 |
| 17.5202 |
| 16.3998 |
| 32.8196 |
| 29.3499 |
| 23.7265 |
| 22.1547 |
| 34.0213 |
| 34.8533 |
| 32.3409 |
| 31.6807 |
| 20.5075 |
| 14.2667 |
| 13.1470 |
| 13.1011 |
| 12.4793 |
| 11.9746 |
| 11.6855 |
| 11.6918 |
| 11.5582 |
| 11.2875 |
| 11.6930 |
| 11.1080 |
| 10.7740 |
| 10.7326 |
| 11.1174 |
| 11.6839 |
| 10.9679 |
| 10.4211 |
| 10.3314 |
| 9.9113 |
| 10.0422 |
| 10.8776 |
| 10.4107 |
| 9.9277 |
| 10.1513 |
| 10.0246 |
| 9.6976 |
| 10.1209 |
| 10.3467 |
| 10.0055 |
| 9.0728 |
| 8.7644 |
| 8.8154 |
| 8.8875 |
| 9.0409 |
| 8.5396 |
| 8.5869 |
| 8.7358 |
| 8.4283 |
| 8.1444 |
| 8.2402 |
| 8.3045 |
| 8.3219 |
| 8.0959 |
| 8.1065 |
| 8.2379 |
| 8.0542 |
| 8.0272 |
| 7.8154 |
| 7.8896 |
| 8.0604 |
| 7.8413 |
| 7.9350 |
| 8.0933 |
| 8.1189 |
| 8.3969 |
| 8.4737 |
| 8.2465 |
| 8.2502 |
| 8.7511 |
| 8.4492 |
| 8.2074 |
| 7.9476 |
| 7.5581 |
| 7.6144 |
| 7.7019 |
| 7.8457 |
| 7.9559 |
| 7.8530 |
| 7.9766 |
| 7.8143 |
| 7.7503 |
| 7.9310 |
| 7.9613 |
| 7.9337 |
| 8.0373 |
| 8.0819 |
| 8.1684 |
| 8.3795 |
| 8.2597 |
| 8.3200 |
| 8.3772 |
| 8.4325 |
| 8.6071 |
| 8.2254 |
| 8.3202 |
| 8.5298 |
| 8.5700 |
| 8.6248 |
| 8.7097 |
| 8.8099 |
| 8.8539 |
| 8.8513 |
| 8.7145 |
| 8.6046 |
| 8.7474 |
| 8.5031 |
| 8.7691 |
| 8.8281 |
| 8.5977 |
| 8.5225 |
| 8.5505 |
| 8.6104 |
| 8.4610 |
| 8.5798 |
| 8.7924 |
| 8.7660 |
| 8.7749 |
| 8.9440 |
| 8.6447 |
| 8.7473 |
| 8.7269 |
| 8.8937 |
| 8.7962 |
| 9.1051 |
| 9.2572 |
| 9.4460 |
| 9.4454 |
| 9.4405 |
| 9.4649 |
| 9.3784 |
| 9.2946 |
| 8.9551 |
| 9.0703 |
| 8.9862 |
| 8.9174 |
| 8.9280 |
| 9.3548 |
| 9.5873 |
| 9.5310 |
| 9.1859 |
| 9.0886 |
| 9.0281 |
| 8.6914 |
| 8.9970 |
| 8.2700 |
| 8.2894 |
| 7.9004 |
| 7.9953 |
| 7.8840 |
| 7.7596 |
| 7.6442 |
| 7.6512 |
| 7.6325 |
| 7.8733 |
| 7.9621 |
| 7.8782 |
| 7.8739 |
| 8.0107 |
| 7.9190 |
| 7.7228 |
| 7.7560 |
| 7.5370 |
| 7.6438 |
| 7.5223 |
| 7.5975 |
| 7.6540 |
| 7.6639 |
| 7.8080 |
| 7.7318 |
| 7.8030 |
| 7.6253 |
| 7.8170 |
| 7.9028 |
| 7.8786 |
| 7.8966 |
| 7.9739 |
| 8.0111 |
| 8.0536 |
| 8.1081 |
| 8.1247 |
| 8.0210 |
| 8.0530 |
| 8.1124 |
| 7.9982 |
| 7.9822 |
| 8.0718 |
| 8.2474 |
| 7.9842 |
| 7.8020 |
| 7.8357 |
| 7.7977 |
| 7.5820 |
| 7.5219 |
| 7.5905 |
| 7.2603 |
| 7.3231 |
| 7.4913 |
| 7.5106 |
| 7.5969 |
| 7.7637 |
| 7.8280 |
| 7.7190 |
| 7.7518 |
| 7.7594 |
| 7.8735 |
| 7.6811 |
| 7.7022 |
| 7.8020 |
| 7.8642 |
| 7.7935 |
| 8.1347 |
| 8.3351 |
| 8.3530 |
| 8.4359 |
| 8.6088 |
| 8.5624 |
| 8.7222 |
| 8.8249 |
| 8.9082 |
| 8.9194 |
| 9.0216 |
| 8.9793 |
| 9.1259 |
| 9.1080 |
| 8.9734 |
| 8.8952 |
| 9.1188 |
| 9.0551 |
| 9.0095 |
| 9.1099 |
| 9.1162 |
| 9.0957 |
| 9.0958 |
| 9.0730 |
| 9.0314 |
| 9.0507 |
| 9.0476 |
| 9.2174 |
| 9.2626 |
| 9.2726 |
| 9.3141 |
| 9.0227 |
| 9.0704 |
| 9.0862 |