Historia de las tarifas diarias BOB /CVE desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 boliviano = 37.4151 escudo de Cabo Verde
el mínimo en
1 boliviano = 8.2096 escudo de Cabo Verde
la historia precio de CVE / BOB
Date | BOB/CVE |
| 14.6906 |
| 14.6785 |
| 14.8170 |
| 14.8125 |
| 14.8930 |
| 14.9365 |
| 14.9991 |
| 14.7001 |
| 14.8176 |
| 14.7609 |
| 14.6357 |
| 14.6652 |
| 14.7154 |
| 14.7280 |
| 14.8066 |
| 14.8165 |
| 14.8365 |
| 14.7427 |
| 14.6741 |
| 14.5795 |
| 14.6032 |
| 14.4061 |
| 14.4724 |
| 14.6524 |
| 14.8483 |
| 14.6997 |
| 14.5893 |
| 14.6509 |
| 14.9387 |
| 14.8815 |
| 15.0984 |
| 15.0288 |
| 15.1635 |
| 15.1567 |
| 15.1402 |
| 15.0739 |
| 14.9593 |
| 14.8807 |
| 14.7689 |
| 14.7587 |
| 14.6737 |
| 14.6420 |
| 14.5428 |
| 14.4060 |
| 14.3851 |
| 14.2072 |
| 14.5650 |
| 14.6685 |
| 14.6780 |
| 14.6323 |
| 14.9637 |
| 14.9222 |
| 14.8930 |
| 14.7722 |
| 14.6919 |
| 14.5369 |
| 14.5914 |
| 14.4850 |
| 14.4843 |
| 14.9438 |
| 15.0360 |
| 15.1112 |
| 14.9350 |
| 14.9458 |
| 14.8747 |
| 14.6882 |
| 14.6921 |
| 14.7384 |
| 15.0015 |
| 14.9347 |
| 15.0559 |
| 15.0755 |
| 15.1037 |
| 15.1310 |
| 15.3012 |
| 15.6402 |
| 15.6035 |
| 16.1280 |
| 16.9163 |
| 16.3107 |
| 16.3026 |
| 16.5228 |
| 16.2746 |
| 16.4357 |
| 16.0277 |
| 15.8772 |
| 15.9626 |
| 16.0129 |
| 15.9577 |
| 15.7194 |
| 15.7873 |
| 15.6559 |
| 15.6970 |
| 15.8885 |
| 15.6982 |
| 15.3580 |
| 15.1741 |
| 15.3685 |
| 15.3039 |
| 15.0349 |
| 14.9955 |
| 15.0557 |
| 15.4386 |
| 15.2628 |
| 15.2880 |
| 14.9381 |
| 14.5591 |
| 14.6967 |
| 14.7951 |
| 14.3142 |
| 14.1911 |
| 14.1149 |
| 14.0736 |
| 14.3379 |
| 14.2097 |
| 14.0257 |
| 14.2304 |
| 14.1689 |
| 14.1390 |
| 14.2149 |
| 14.2341 |
| 14.1953 |
| 14.2336 |
| 14.2640 |
| 14.0253 |
| 13.8595 |
| 13.8731 |
| 13.8219 |
| 13.7894 |
| 13.8409 |
| 13.8020 |
| 13.7179 |
| 13.6623 |
| 13.5635 |
| 13.5017 |
| 13.5563 |
| 13.6550 |
| 13.5449 |
| 13.5735 |
| 13.5248 |
| 13.6482 |
| 13.6010 |
| 13.5088 |
| 13.5349 |
| 13.8669 |
| 13.4846 |
| 13.2116 |
| 13.0283 |
| 13.1878 |
| 13.1382 |
| 13.2018 |
| 13.1975 |
| 13.3038 |
| 13.2692 |
| 13.3063 |
| 13.4718 |
| 13.6154 |
| 13.6042 |
| 8.2096 |
| 13.4239 |
| 13.5134 |
| 13.3064 |
| 13.2113 |
| 13.2036 |
| 13.2626 |
| 13.3112 |
| 13.2738 |
| 13.2880 |
| 13.2330 |
| 13.0960 |
| 13.1106 |
| 13.1164 |
| 13.1859 |
| 13.2603 |
| 13.3767 |
| 13.5192 |
| 13.5856 |
| 13.5688 |
| 13.7342 |
| 13.5609 |
| 13.6860 |
| 13.5469 |
| 13.6235 |
| 13.7421 |
| 13.6500 |
| 13.5182 |
| 13.5190 |
| 13.4488 |
| 13.4145 |
| 13.5192 |
| 13.6581 |
| 13.6479 |
| 14.5300 |
| 14.0389 |
| 14.1115 |
| 14.1639 |
| 14.1944 |
| 14.2365 |
| 14.2242 |
| 14.1816 |
| 14.4091 |
| 14.6605 |
| 14.7237 |
| 14.8275 |
| 14.7240 |
| 14.8286 |
| 14.7470 |
| 14.8409 |
| 14.8699 |
| 14.5547 |
| 15.0808 |
| 14.4555 |
| 14.0942 |
| 14.6006 |
| 14.7359 |
| 14.7815 |
| 14.6577 |
| 14.4886 |
| 14.5100 |
| 14.4222 |
| 14.3819 |
| 14.3039 |
| 14.3074 |
| 14.4316 |
| 14.4408 |
| 14.4602 |
| 14.4793 |
| 14.5162 |
| 14.4535 |
| 14.5334 |
| 14.3729 |
| 14.4146 |
| 14.3465 |
| 14.5008 |
| 14.5399 |
| 14.6105 |
| 14.5060 |
| 14.4389 |
| 14.4602 |
| 14.5330 |
| 14.4983 |
| 14.3859 |
| 14.2394 |
| 14.3127 |
| 14.3539 |
| 14.2072 |
| 14.1728 |
| 14.2161 |
| 14.0686 |
| 14.0836 |
| 14.1949 |
| 14.2119 |
| 14.3504 |
| 14.2555 |
| 14.3584 |
| 14.2473 |
| 14.3273 |
| 14.3864 |
| 14.2021 |
| 14.1510 |
| 14.2247 |
| 14.2597 |
| 14.1434 |
| 14.1215 |
| 14.2403 |
| 14.0833 |
| 14.1097 |
| 14.1478 |
| 14.1300 |
| 13.9902 |
| 14.0544 |
| 14.0370 |
| 13.9672 |
| 13.9541 |
| 13.9679 |
| 14.0208 |
| 14.1201 |
| 14.0868 |
| 14.0495 |
| 14.1102 |
| 14.0948 |
| 14.0951 |
| 14.0407 |
| 14.0856 |
| 13.9632 |
| 13.7943 |
| 13.9014 |
| 13.8109 |
| 13.6094 |
| 13.7269 |
| 13.7796 |
| 13.6515 |
| 13.7688 |
| 14.0039 |
| 14.0709 |
| 13.8384 |
| 13.7061 |
| 13.7012 |
| 13.7190 |
| 13.6100 |
| 13.7838 |
| 13.7331 |
| 13.7924 |
| 13.5519 |
| 13.6644 |
| 13.6615 |
| 13.5876 |
| 13.3737 |
| 13.3887 |
| 13.2431 |
| 13.0969 |
| 12.9456 |
| 13.0625 |
| 13.0027 |
| 12.8524 |
| 13.0160 |
| 12.9772 |
| 12.9815 |
| 13.0602 |
| 12.8495 |
| 13.0486 |
| 12.9147 |
| 12.9594 |
| 13.0612 |
| 13.1620 |
| 13.3605 |
| 13.3253 |
| 13.5404 |
| 13.5701 |
| 13.5183 |
| 13.5124 |
| 13.2931 |
| 13.4605 |
| 13.7469 |
| 13.7985 |
| 13.7477 |
| 13.5921 |
| 13.5455 |
| 13.6609 |
| 13.5442 |
| 13.3898 |
| 13.2840 |
| 13.1911 |
| 13.3611 |
| 13.2842 |
| 13.4908 |
| 13.4071 |
| 13.4484 |
| 13.5284 |
| 13.6117 |
| 13.8414 |
| 13.9217 |
| 13.9834 |
| 14.2319 |
| 14.2729 |
| 14.2109 |
| 14.1750 |
| 14.2044 |
| 14.1935 |
| 14.6434 |
| 14.8605 |
| 14.7610 |
| 14.9411 |
| 15.1671 |
| 15.3146 |
| 15.2090 |
| 14.8605 |
| 15.1255 |
| 15.2510 |
| 15.2510 |
| 15.2722 |
| 15.2933 |
| 15.2722 |
| 15.0020 |
| 15.1671 |
| 14.9817 |
| 15.2510 |
| 15.2722 |
| 15.4433 |
| 15.4649 |
| 15.5522 |
| 15.2090 |
| 15.0841 |
| 15.2090 |
| 15.2090 |
| 15.1048 |
| 14.6046 |
| 14.7020 |
| 14.8405 |
| 14.6629 |
| 14.5661 |
| 14.3761 |
| 14.4137 |
| 14.4326 |
| 14.4326 |
| 14.5468 |
| 14.4895 |
| 14.3201 |
| 14.5086 |
| 14.6434 |
| 14.5086 |
| 14.6824 |
| 14.4625 |
| 14.6136 |
| 14.4516 |
| 14.5415 |
| 14.1867 |
| 14.1559 |
| 14.2291 |
| 14.3568 |
| 14.2517 |
| 14.1081 |
| 13.9771 |
| 13.9789 |
| 14.2211 |
| 14.2286 |
| 14.0975 |
| 14.1996 |
| 14.4615 |
| 14.3082 |
| 14.5064 |
| 14.6666 |
| 14.6101 |
| 14.3936 |
| 14.2169 |
| 14.3215 |
| 14.6739 |
| 14.8144 |
| 14.5923 |
| 14.6623 |
| 14.6796 |
| 14.5956 |
| 14.7754 |
| 14.5491 |
| 14.6907 |
| 15.0777 |
| 15.0089 |
| 14.8736 |
| 14.8353 |
| 14.5055 |
| 14.4411 |
| 14.0862 |
| 14.0539 |
| 14.2604 |
| 14.2080 |
| 14.2743 |
| 14.1120 |
| 14.2983 |
| 14.2262 |
| 13.7883 |
| 14.4270 |
| 14.5442 |
| 14.5332 |
| 14.4174 |
| 14.7586 |
| 14.5282 |
| 14.4446 |
| 14.2346 |
| 14.1006 |
| 14.1769 |
| 14.1520 |
| 14.6037 |
| 14.5355 |
| 14.1183 |
| 14.3146 |
| 14.3372 |
| 14.7021 |
| 14.8654 |
| 15.1008 |
| 14.6462 |
| 14.7493 |
| 14.5656 |
| 15.1027 |
| 14.7103 |
| 14.2711 |
| 14.0769 |
| 14.0704 |
| 14.0929 |
| 14.0629 |
| 14.1984 |
| 13.7476 |
| 13.4842 |
| 13.3724 |
| 13.1245 |
| 13.0500 |
| 12.8277 |
| 12.9559 |
| 12.7890 |
| 12.8323 |
| 12.8249 |
| 12.8441 |
| 12.7614 |
| 12.5726 |
| 12.4675 |
| 12.5541 |
| 12.6309 |
| 12.5657 |
| 12.4171 |
| 12.3482 |
| 12.3625 |
| 12.1391 |
| 12.0945 |
| 11.9413 |
| 11.9199 |
| 11.8902 |
| 11.8744 |
| 11.8000 |
| 11.7136 |
| 11.7296 |
| 11.6612 |
| 11.7341 |
| 11.7669 |
| 11.7356 |
| 11.7326 |
| 11.6954 |
| 11.6401 |
| 11.5980 |
| 11.5022 |
| 11.5170 |
| 11.5476 |
| 11.5461 |
| 11.6156 |
| 11.5676 |
| 11.5286 |
| 11.4537 |
| 11.4966 |
| 11.6137 |
| 11.6241 |
| 11.6415 |
| 11.6983 |
| 11.7894 |
| 11.6705 |
| 11.7715 |
| 11.6882 |
| 11.7021 |
| 11.5534 |
| 11.6514 |
| 11.5951 |
| 11.6251 |
| 11.7847 |
| 11.8015 |
| 11.8244 |
| 11.8956 |
| 11.8068 |
| 11.5682 |
| 11.6649 |
| 11.7673 |
| 11.7448 |
| 11.8132 |
| 11.8115 |
| 11.9620 |
| 12.0886 |
| 12.0771 |
| 11.9391 |
| 11.9554 |
| 11.9993 |
| 12.0370 |
| 12.0216 |
| 12.1137 |
| 12.2433 |
| 12.4039 |
| 12.2279 |
| 12.1483 |
| 11.8909 |
| 11.9140 |
| 12.1022 |
| 12.1911 |
| 12.2526 |
| 12.1636 |
| 12.0486 |
| 12.0680 |
| 12.0881 |
| 12.0859 |
| 12.1237 |
| 12.3012 |
| 12.2135 |
| 12.1907 |
| 12.1252 |
| 12.1324 |
| 11.9990 |
| 11.8113 |
| 11.7797 |
| 11.6684 |
| 11.7374 |
| 11.8400 |
| 11.8119 |
| 12.0485 |
| 11.9635 |
| 11.9524 |
| 12.0134 |
| 12.2183 |
| 12.0901 |
| 12.1854 |
| 12.3299 |
| 12.4098 |
| 12.3240 |
| 12.2373 |
| 12.0723 |
| 12.1716 |
| 12.1757 |
| 12.2556 |
| 12.2465 |
| 12.0360 |
| 12.3453 |
| 12.5489 |
| 12.6192 |
| 12.8009 |
| 12.7983 |
| 12.7448 |
| 12.8842 |
| 13.0124 |
| 12.9165 |
| 12.9467 |
| 12.5097 |
| 12.8196 |
| 12.5925 |
| 12.6775 |
| 12.8272 |
| 12.7610 |
| 12.5268 |
| 12.4241 |
| 12.2684 |
| 12.1053 |
| 12.1870 |
| 12.2306 |
| 12.1852 |
| 11.9725 |
| 12.0110 |
| 12.0690 |
| 12.1420 |
| 12.1118 |
| 11.9580 |
| 12.0891 |
| 12.1310 |
| 12.2115 |
| 12.1686 |
| 12.2913 |
| 12.6429 |
| 12.5569 |
| 12.3892 |
| 12.2643 |
| 12.3092 |
| 12.0889 |
| 11.9423 |
| 11.9850 |
| 11.8882 |
| 11.6246 |
| 11.5137 |
| 11.3216 |
| 11.3767 |
| 11.4350 |
| 11.5448 |
| 11.8704 |
| 11.6451 |
| 11.5100 |
| 11.5348 |
| 11.2043 |
| 10.8457 |
| 10.9413 |
| 10.9935 |
| 11.0498 |
| 11.1006 |
| 11.1665 |
| 11.1841 |
| 11.2871 |
| 10.9106 |
| 11.1070 |
| 11.2199 |
| 10.9283 |
| 10.7807 |
| 11.2010 |
| 11.2877 |
| 11.0903 |
| 11.0533 |
| 10.6143 |
| 10.7896 |
| 11.0546 |
| 10.9704 |
| 11.1437 |
| 11.1701 |
| 11.1647 |
| 11.2492 |
| 11.2518 |
| 11.3907 |
| 11.5026 |
| 11.6751 |
| 11.5955 |
| 11.5680 |
| 11.6201 |
| 11.8958 |
| 12.1499 |
| 11.7716 |
| 12.0431 |
| 12.0677 |
| 11.7676 |
| 11.9106 |
| 12.0747 |
| 11.5510 |
| 11.5710 |
| 11.3670 |
| 11.2990 |
| 11.2339 |
| 11.1726 |
| 11.3071 |
| 11.5476 |
| 11.6624 |
| 12.0190 |
| 12.2100 |
| 12.2847 |
| 12.3858 |
| 12.3861 |
| 12.3305 |
| 11.8857 |
| 11.9408 |
| 12.0999 |
| 12.1292 |
| 12.4912 |
| 12.5267 |
| 12.8627 |
| 12.7204 |
| 12.8254 |
| 13.1522 |
| 12.8442 |
| 12.6806 |
| 12.7181 |
| 11.9194 |
| 11.8322 |
| 11.6251 |
| 11.6188 |
| 11.6530 |
| 11.6445 |
| 11.5772 |
| 11.6113 |
| 11.4908 |
| 11.6054 |
| 11.5636 |
| 11.5498 |
| 11.5441 |
| 11.4831 |
| 11.2886 |
| 11.0957 |
| 11.0013 |
| 10.8881 |
| 10.9056 |
| 10.9166 |
| 10.9797 |
| 10.7218 |
| 10.6029 |
| 10.4692 |
| 10.4942 |
| 10.4934 |
| 10.4787 |
| 10.6106 |
| 10.5079 |
| 10.5879 |
| 10.7054 |
| 10.8004 |
| 10.8265 |
| 10.7020 |
| 10.8360 |
| 11.0419 |
| 10.9641 |
| 11.0609 |
| 11.1506 |
| 11.2002 |
| 10.9905 |
| 11.0382 |
| 11.1256 |
| 11.2339 |
| 11.2650 |
| 11.1405 |
| 11.4156 |
| 11.3964 |
| 11.2984 |
| 11.1399 |
| 11.2995 |
| 11.6017 |
| 11.5351 |
| 11.7856 |
| 12.0279 |
| 12.1809 |
| 11.7413 |
| 11.6982 |
| 11.8969 |
| 11.5825 |
| 12.2281 |
| 12.4178 |
| 12.4668 |
| 12.3417 |
| 12.2830 |
| 12.0200 |
| 12.2286 |
| 11.9740 |
| 11.7479 |
| 11.7686 |
| 11.5526 |
| 11.1017 |
| 11.2725 |
| 11.5152 |
| 12.1426 |
| 12.4322 |
| 12.1704 |
| 12.3682 |
| 12.2912 |
| 12.3822 |
| 12.5769 |
| 11.7908 |
| 11.5765 |
| 11.6860 |
| 10.9182 |
| 10.9732 |
| 11.1119 |
| 11.1640 |
| 10.7595 |
| 10.6667 |
| 10.7263 |
| 10.4664 |
| 10.0339 |
| 9.9477 |
| 9.8399 |
| 9.7405 |
| 9.8022 |
| 9.7802 |
| 9.8603 |
| 9.8622 |
| 9.7161 |
| 9.7638 |
| 9.6046 |
| 9.7453 |
| 9.6963 |
| 9.6841 |
| 9.5500 |
| 9.3721 |
| 9.3867 |
| 9.4124 |
| 9.3422 |
| 9.3927 |
| 9.3192 |
| 9.5255 |
| 9.6097 |
| 9.8459 |
| 9.9791 |
| 10.0621 |
| 9.8112 |
| 9.8834 |
| 9.9721 |
| 9.7882 |
| 9.8852 |
| 9.9572 |
| 10.0254 |
| 10.1173 |
| 9.8957 |
| 9.9239 |
| 9.7780 |
| 9.9185 |
| 9.9892 |
| 10.0524 |
| 10.0113 |
| 10.1557 |
| 10.1433 |
| 10.2001 |
| 10.1279 |
| 10.1875 |
| 10.2601 |
| 10.3926 |
| 10.4237 |
| 10.4097 |
| 10.5842 |
| 10.4286 |
| 10.2887 |
| 10.2976 |
| 10.1241 |
| 10.1568 |
| 10.2615 |
| 10.2662 |
| 10.3998 |
| 10.3789 |
| 10.3275 |
| 10.2237 |
| 10.2601 |
| 10.2489 |
| 10.1849 |
| 10.1328 |
| 10.1046 |
| 10.1636 |
| 10.1785 |
| 10.3309 |
| 10.3166 |
| 10.3558 |
| 10.3764 |
| 10.4667 |
| 10.5315 |
| 10.4890 |
| 10.4807 |
| 10.6385 |
| 10.6658 |
| 10.6551 |
| 10.6439 |
| 10.6841 |
| 10.5902 |
| 10.4942 |
| 10.4890 |
| 10.5404 |
| 10.4269 |
| 10.3581 |
| 10.5060 |
| 10.7635 |
| 10.7542 |
| 10.8458 |
| 10.8385 |
| 10.9915 |
| 11.0003 |
| 10.9390 |
| 10.8446 |
| 10.8102 |
| 10.8798 |
| 10.8399 |
| 10.7268 |
| 10.7803 |
| 10.6907 |
| 10.8388 |
| 10.7283 |
| 10.8040 |
| 10.9211 |
| 11.0110 |
| 10.8135 |
| 10.7741 |
| 10.9740 |
| 10.9616 |
| 10.9440 |
| 10.7499 |
| 10.8134 |
| 10.7262 |
| 10.7630 |
| 10.8389 |
| 10.9485 |
| 11.1256 |
| 11.2631 |
| 11.3926 |
| 11.3677 |
| 11.4744 |
| 11.3210 |
| 11.5354 |
| 11.4735 |
| 11.6214 |
| 11.5446 |
| 11.5823 |
| 11.5137 |
| 11.3981 |
| 11.2189 |
| 11.3726 |
| 11.4123 |
| 11.6266 |
| 11.6157 |
| 11.4863 |
| 11.5017 |
| 11.6621 |
| 11.6300 |
| 11.7066 |
| 11.7669 |
| 11.6477 |
| 11.4625 |
| 11.4615 |
| 11.4092 |
| 11.3772 |
| 11.5085 |
| 11.3931 |
| 11.2997 |
| 11.1708 |
| 10.9253 |
| 11.1539 |
| 11.1714 |
| 11.0479 |
| 11.0488 |
| 11.1914 |
| 11.3278 |
| 11.2981 |
| 11.3007 |
| 11.4410 |
| 11.2116 |
| 11.2013 |
| 11.2932 |
| 11.1095 |
| 10.9038 |
| 10.8427 |
| 10.7819 |
| 10.6185 |
| 10.5972 |
| 10.5077 |
| 10.4744 |
| 10.5103 |
| 10.5997 |
| 10.5733 |
| 10.3495 |
| 10.2285 |
| 10.3480 |
| 10.3101 |
| 10.4757 |
| 10.5501 |
| 10.7068 |
| 10.4886 |
| 10.4822 |
| 10.4601 |
| 10.4647 |
| 10.1742 |
| 10.0769 |
| 10.2418 |
| 10.3175 |
| 10.2438 |
| 10.3522 |
| 10.5537 |
| 10.6220 |
| 10.6585 |
| 10.8056 |
| 10.7558 |
| 11.0127 |
| 11.1365 |
| 11.2251 |
| 11.2350 |
| 11.3753 |
| 11.2799 |
| 11.4715 |
| 11.5081 |
| 11.3787 |
| 11.2721 |
| 11.5335 |
| 11.5891 |
| 11.4503 |
| 11.3810 |
| 11.3806 |
| 11.3055 |
| 11.4014 |
| 11.4016 |
| 11.3821 |
| 11.4301 |
| 11.4407 |
| 11.5966 |
| 11.5994 |
| 11.6162 |
| 11.6676 |
| 11.3852 |
| 11.4436 |