Historia de las tarifas diarias BND /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 1.3106 dólar neozelandés
el mínimo en
1 dólar bruneano = 0.8134 dólar neozelandés
la historia precio de NZD / BND
Date | BND/NZD |
| 1.2053 |
| 1.2154 |
| 1.2268 |
| 1.2326 |
| 1.2319 |
| 1.2383 |
| 1.2458 |
| 1.2313 |
| 1.2461 |
| 1.2389 |
| 1.2263 |
| 1.2184 |
| 1.2213 |
| 1.2066 |
| 1.2100 |
| 1.2137 |
| 1.2263 |
| 1.2156 |
| 1.2281 |
| 1.2127 |
| 1.2025 |
| 1.1970 |
| 1.1965 |
| 1.2083 |
| 1.2153 |
| 1.2144 |
| 1.2252 |
| 1.2363 |
| 1.2492 |
| 1.2434 |
| 1.2543 |
| 1.2457 |
| 1.2367 |
| 1.2117 |
| 1.2263 |
| 1.2275 |
| 1.2384 |
| 1.2439 |
| 1.2436 |
| 1.2469 |
| 1.2433 |
| 1.2353 |
| 1.2209 |
| 1.2116 |
| 1.2133 |
| 1.1977 |
| 1.1943 |
| 1.2025 |
| 1.1994 |
| 1.2028 |
| 1.2155 |
| 1.2206 |
| 1.2229 |
| 1.1822 |
| 1.1968 |
| 1.1914 |
| 1.2158 |
| 1.2172 |
| 1.2149 |
| 1.1936 |
| 1.1985 |
| 1.2026 |
| 1.1967 |
| 1.1797 |
| 1.1969 |
| 1.1781 |
| 1.1679 |
| 1.1855 |
| 1.1781 |
| 1.1782 |
| 1.1746 |
| 1.1582 |
| 1.1586 |
| 1.1726 |
| 1.1804 |
| 1.1855 |
| 1.1929 |
| 1.1997 |
| 1.2122 |
| 1.2385 |
| 1.2395 |
| 1.2487 |
| 1.2181 |
| 1.2304 |
| 1.1905 |
| 1.1650 |
| 1.1667 |
| 1.1618 |
| 1.1606 |
| 1.1424 |
| 1.1541 |
| 1.1472 |
| 1.1542 |
| 1.1643 |
| 1.1628 |
| 1.1535 |
| 1.1474 |
| 1.1375 |
| 1.1459 |
| 1.1228 |
| 1.1165 |
| 1.1299 |
| 1.1367 |
| 1.1359 |
| 1.1199 |
| 1.0987 |
| 1.0717 |
| 1.0862 |
| 1.0762 |
| 1.0881 |
| 1.1094 |
| 1.1208 |
| 1.1205 |
| 1.1219 |
| 1.1082 |
| 1.0917 |
| 1.0909 |
| 1.0907 |
| 1.0808 |
| 1.0894 |
| 1.0833 |
| 1.0824 |
| 1.0698 |
| 1.0565 |
| 1.0509 |
| 1.0360 |
| 1.0331 |
| 1.0368 |
| 1.0448 |
| 1.0634 |
| 1.0587 |
| 1.0541 |
| 1.0540 |
| 1.0464 |
| 1.0439 |
| 1.0620 |
| 1.0672 |
| 1.0495 |
| 1.0548 |
| 1.0589 |
| 1.0501 |
| 1.0616 |
| 1.0584 |
| 1.0549 |
| 1.0562 |
| 1.0647 |
| 1.0550 |
| 1.0456 |
| 1.0391 |
| 1.0420 |
| 1.0373 |
| 1.0385 |
| 1.0439 |
| 1.0434 |
| 1.0410 |
| 1.0605 |
| 1.0522 |
| 1.0594 |
| 1.0463 |
| 1.0324 |
| 1.0394 |
| 1.0320 |
| 1.0316 |
| 1.0447 |
| 1.0358 |
| 1.0485 |
| 1.0470 |
| 1.0543 |
| 1.0481 |
| 1.0581 |
| 1.0583 |
| 1.0541 |
| 1.0593 |
| 1.0616 |
| 1.0654 |
| 1.0760 |
| 1.0762 |
| 1.0910 |
| 1.1041 |
| 1.1011 |
| 1.1177 |
| 1.1082 |
| 1.1052 |
| 1.1090 |
| 1.1035 |
| 1.0936 |
| 1.0934 |
| 1.0929 |
| 1.1195 |
| 1.1140 |
| 1.1040 |
| 1.0987 |
| 1.0841 |
| 1.0944 |
| 1.1014 |
| 1.0951 |
| 1.1166 |
| 1.1038 |
| 1.1013 |
| 1.0942 |
| 1.1294 |
| 1.1486 |
| 1.1608 |
| 1.1613 |
| 1.1673 |
| 1.1698 |
| 1.1633 |
| 1.1613 |
| 1.1731 |
| 1.1674 |
| 1.1985 |
| 1.1653 |
| 1.1396 |
| 1.1486 |
| 1.1245 |
| 1.1186 |
| 1.1272 |
| 1.1318 |
| 1.1261 |
| 1.1230 |
| 1.1203 |
| 1.1111 |
| 1.1012 |
| 1.1121 |
| 1.1200 |
| 1.1231 |
| 1.1242 |
| 1.1421 |
| 1.1493 |
| 1.1556 |
| 1.1511 |
| 1.1558 |
| 1.1460 |
| 1.1583 |
| 1.1521 |
| 1.1823 |
| 1.1758 |
| 1.1674 |
| 1.1518 |
| 1.1745 |
| 1.1594 |
| 1.1559 |
| 1.1484 |
| 1.1290 |
| 1.1171 |
| 1.0987 |
| 1.1017 |
| 1.1141 |
| 1.1099 |
| 1.1179 |
| 1.1398 |
| 1.1199 |
| 1.1234 |
| 1.1309 |
| 1.1326 |
| 1.1264 |
| 1.1205 |
| 1.1100 |
| 1.1081 |
| 1.0944 |
| 1.0988 |
| 1.0906 |
| 1.0711 |
| 1.0817 |
| 1.0835 |
| 1.0854 |
| 1.0754 |
| 1.0801 |
| 1.0990 |
| 1.0767 |
| 0.9288 |
| 0.9433 |
| 0.9296 |
| 0.9395 |
| 0.9441 |
| 0.9434 |
| 0.9321 |
| 0.9231 |
| 0.9160 |
| 1.0013 |
| 1.0604 |
| 0.9999 |
| 1.0840 |
| 1.0863 |
| 1.0819 |
| 1.0790 |
| 1.0992 |
| 1.0738 |
| 1.0913 |
| 1.0088 |
| 1.0152 |
| 1.0021 |
| 0.9875 |
| 0.9969 |
| 1.0068 |
| 0.9837 |
| 0.9698 |
| 0.9761 |
| 1.0820 |
| 1.0771 |
| 1.0957 |
| 1.0704 |
| 0.9550 |
| 1.0707 |
| 0.9959 |
| 1.0711 |
| 1.0683 |
| 1.0856 |
| 1.0665 |
| 1.0618 |
| 1.0558 |
| 1.0351 |
| 1.0439 |
| 1.0577 |
| 1.0451 |
| 1.0482 |
| 1.0429 |
| 1.0495 |
| 1.0406 |
| 1.0333 |
| 1.0395 |
| 1.0436 |
| 1.0409 |
| 1.0359 |
| 1.0372 |
| 1.0464 |
| 1.0555 |
| 1.0590 |
| 1.0618 |
| 1.0715 |
| 1.0796 |
| 1.0739 |
| 1.0820 |
| 1.0649 |
| 1.0564 |
| 1.0678 |
| 1.0515 |
| 1.0298 |
| 1.0386 |
| 1.0214 |
| 1.0172 |
| 1.0211 |
| 1.0247 |
| 1.0298 |
| 1.0190 |
| 1.0026 |
| 1.0062 |
| 0.9966 |
| 0.9822 |
| 0.9872 |
| 1.0033 |
| 0.9955 |
| 0.9922 |
| 0.9894 |
| 1.0014 |
| 1.0014 |
| 1.0166 |
| 1.0240 |
| 1.0294 |
| 1.0393 |
| 1.0290 |
| 1.0360 |
| 1.0249 |
| 1.0207 |
| 1.0233 |
| 1.0213 |
| 1.0189 |
| 1.0160 |
| 1.0224 |
| 1.0131 |
| 0.9912 |
| 0.9821 |
| 0.9784 |
| 0.9701 |
| 0.9668 |
| 0.9744 |
| 0.9857 |
| 0.9939 |
| 0.9957 |
| 1.0042 |
| 0.9967 |
| 0.9774 |
| 0.9872 |
| 0.9901 |
| 0.9954 |
| 0.9920 |
| 0.9801 |
| 1.0047 |
| 1.0099 |
| 1.0062 |
| 1.0207 |
| 1.0062 |
| 1.0111 |
| 1.0052 |
| 1.0006 |
| 1.0225 |
| 1.0129 |
| 1.0183 |
| 1.0322 |
| 1.0397 |
| 1.0410 |
| 1.0496 |
| 1.0532 |
| 1.0218 |
| 1.0344 |
| 1.0465 |
| 1.0482 |
| 1.0408 |
| 1.0590 |
| 1.0804 |
| 1.0698 |
| 1.0728 |
| 1.0736 |
| 1.0647 |
| 1.0740 |
| 1.0652 |
| 1.0902 |
| 1.0714 |
| 1.0913 |
| 1.0829 |
| 1.0869 |
| 1.0716 |
| 1.0648 |
| 1.0726 |
| 1.0766 |
| 1.0664 |
| 1.0823 |
| 1.0758 |
| 1.0801 |
| 1.0542 |
| 1.0330 |
| 1.0428 |
| 1.0540 |
| 1.0528 |
| 1.0689 |
| 1.0836 |
| 1.0812 |
| 1.0759 |
| 1.0780 |
| 1.0597 |
| 1.0597 |
| 1.0619 |
| 1.0662 |
| 1.0821 |
| 1.1087 |
| 1.1256 |
| 1.1208 |
| 1.1196 |
| 1.1153 |
| 1.1003 |
| 1.0797 |
| 1.0936 |
| 1.1056 |
| 1.1050 |
| 1.1108 |
| 1.1056 |
| 1.1109 |
| 1.0856 |
| 1.0916 |
| 1.0624 |
| 1.0355 |
| 1.0399 |
| 1.0214 |
| 1.0206 |
| 1.0206 |
| 0.9979 |
| 0.9847 |
| 0.9688 |
| 0.9794 |
| 0.9809 |
| 0.9711 |
| 0.9514 |
| 0.9762 |
| 0.9871 |
| 0.9761 |
| 0.9773 |
| 0.9827 |
| 0.9990 |
| 1.0124 |
| 1.0016 |
| 0.9670 |
| 0.9626 |
| 0.9752 |
| 0.9704 |
| 0.9812 |
| 0.9845 |
| 0.9894 |
| 0.9728 |
| 0.9778 |
| 0.9727 |
| 0.9980 |
| 1.0051 |
| 0.9956 |
| 0.9857 |
| 0.9982 |
| 1.0012 |
| 1.0098 |
| 0.9713 |
| 0.9685 |
| 0.9617 |
| 0.9540 |
| 0.9604 |
| 0.9480 |
| 0.9459 |
| 0.9408 |
| 0.9426 |
| 0.9281 |
| 0.9149 |
| 0.9177 |
| 0.9152 |
| 0.9187 |
| 0.9222 |
| 0.9408 |
| 0.9427 |
| 0.9334 |
| 0.9266 |
| 0.9276 |
| 0.9211 |
| 0.9316 |
| 0.9311 |
| 0.9193 |
| 0.9225 |
| 0.9152 |
| 0.9206 |
| 0.9238 |
| 0.9313 |
| 0.9413 |
| 0.9495 |
| 0.9494 |
| 0.9527 |
| 0.9691 |
| 0.9512 |
| 0.9402 |
| 0.9440 |
| 0.9516 |
| 0.9603 |
| 0.9636 |
| 0.9645 |
| 0.9656 |
| 0.9726 |
| 0.9717 |
| 0.9639 |
| 0.9709 |
| 0.9713 |
| 0.9739 |
| 0.9529 |
| 0.9614 |
| 0.9658 |
| 0.9621 |
| 0.9547 |
| 0.9684 |
| 0.9835 |
| 1.0035 |
| 0.9950 |
| 0.9696 |
| 0.9915 |
| 1.0052 |
| 0.9809 |
| 0.9943 |
| 1.0138 |
| 1.0036 |
| 1.0120 |
| 1.0099 |
| 0.9958 |
| 1.0099 |
| 0.9876 |
| 0.9807 |
| 0.9766 |
| 0.9753 |
| 0.9522 |
| 0.9475 |
| 0.9583 |
| 0.9582 |
| 0.9532 |
| 0.9629 |
| 0.9568 |
| 0.9693 |
| 0.9719 |
| 0.9723 |
| 0.9624 |
| 0.9539 |
| 0.9665 |
| 0.9565 |
| 0.9719 |
| 0.9728 |
| 0.9707 |
| 0.9773 |
| 0.9913 |
| 0.9949 |
| 0.9724 |
| 0.9823 |
| 0.9991 |
| 0.9967 |
| 0.9981 |
| 0.9999 |
| 0.9894 |
| 0.9999 |
| 1.0007 |
| 1.0011 |
| 0.9939 |
| 0.9818 |
| 0.9923 |
| 0.9876 |
| 0.9976 |
| 1.0059 |
| 0.9866 |
| 0.9873 |
| 0.9918 |
| 0.9833 |
| 0.9920 |
| 1.0047 |
| 0.9955 |
| 0.9889 |
| 0.9813 |
| 0.9910 |
| 0.9940 |
| 1.0104 |
| 1.0271 |
| 1.0281 |
| 1.0349 |
| 1.0221 |
| 1.0084 |
| 0.9881 |
| 0.9865 |
| 0.9769 |
| 0.9651 |
| 0.9682 |
| 0.9681 |
| 0.9643 |
| 0.9709 |
| 0.9676 |
| 0.9511 |
| 0.9509 |
| 0.9544 |
| 0.9611 |
| 0.9702 |
| 0.9722 |
| 0.9759 |
| 0.9823 |
| 0.9908 |
| 0.9996 |
| 1.0093 |
| 1.0070 |
| 1.0008 |
| 1.0199 |
| 1.0248 |
| 0.9944 |
| 0.9874 |
| 0.9903 |
| 0.9760 |
| 0.9844 |
| 0.9931 |
| 1.0251 |
| 1.0070 |
| 0.9686 |
| 0.9877 |
| 0.9912 |
| 0.9806 |
| 1.0043 |
| 1.0054 |
| 0.9915 |
| 0.9469 |
| 0.9569 |
| 0.9742 |
| 0.9835 |
| 0.9839 |
| 0.9999 |
| 0.9999 |
| 0.9933 |
| 0.9973 |
| 0.9881 |
| 1.0143 |
| 1.0231 |
| 1.0224 |
| 1.0134 |
| 1.0125 |
| 1.0174 |
| 1.0189 |
| 1.0335 |
| 1.0529 |
| 1.0744 |
| 1.0679 |
| 1.0725 |
| 1.0458 |
| 1.0279 |
| 1.0314 |
| 1.0177 |
| 1.0107 |
| 1.0226 |
| 1.0045 |
| 1.0116 |
| 1.0039 |
| 1.0212 |
| 1.0256 |
| 1.0151 |
| 1.0056 |
| 1.0197 |
| 0.9975 |
| 0.9973 |
| 0.9877 |
| 1.0062 |
| 1.0233 |
| 1.0143 |
| 1.0170 |
| 1.0259 |
| 1.0275 |
| 1.0282 |
| 1.0181 |
| 1.0275 |
| 1.0417 |
| 1.0403 |
| 1.0416 |
| 1.0158 |
| 1.0058 |
| 0.9995 |
| 1.0291 |
| 1.0178 |
| 1.0411 |
| 1.0140 |
| 1.0143 |
| 1.0226 |
| 1.0698 |
| 1.0511 |
| 1.0579 |
| 1.0345 |
| 0.9941 |
| 0.9999 |
| 1.0079 |
| 1.0154 |
| 1.0069 |
| 1.0168 |
| 1.0063 |
| 1.0147 |
| 1.0211 |
| 1.0203 |
| 1.0187 |
| 1.0113 |
| 1.0157 |
| 1.0278 |
| 1.0069 |
| 1.0001 |
| 0.9743 |
| 0.9665 |
| 0.9774 |
| 1.0021 |
| 1.0081 |
| 0.9886 |
| 1.0140 |
| 1.0081 |
| 0.9833 |
| 0.9653 |
| 0.9726 |
| 0.9919 |
| 0.9550 |
| 0.9576 |
| 0.9782 |
| 0.9763 |
| 0.9854 |
| 0.9998 |
| 1.0030 |
| 1.0064 |
| 1.0150 |
| 1.0113 |
| 1.0361 |
| 1.0272 |
| 1.0429 |
| 1.0227 |
| 1.0237 |
| 1.0599 |
| 1.0600 |
| 1.0276 |
| 1.0544 |
| 1.0604 |
| 1.0776 |
| 1.0373 |
| 1.0816 |
| 1.1239 |
| 1.1032 |
| 1.1557 |
| 1.1627 |
| 1.1814 |
| 1.1117 |
| 1.1167 |
| 1.1626 |
| 1.1523 |
| 1.2262 |
| 1.3106 |
| 1.3101 |
| 1.2788 |
| 1.2617 |
| 1.2229 |
| 1.3035 |
| 1.2481 |
| 1.2060 |
| 1.1427 |
| 1.1321 |
| 1.1572 |
| 1.1659 |
| 1.2006 |
| 1.2040 |
| 1.2199 |
| 1.2044 |
| 1.1702 |
| 1.1218 |
| 1.1201 |
| 1.2116 |
| 1.0696 |
| 1.0955 |
| 1.0470 |
| 0.9956 |
| 0.9793 |
| 1.0219 |
| 1.0028 |
| 0.9680 |
| 0.9572 |
| 0.9509 |
| 0.9672 |
| 0.9409 |
| 0.9258 |
| 0.9093 |
| 0.9064 |
| 0.9143 |
| 0.9044 |
| 0.9075 |
| 0.9118 |
| 0.9040 |
| 0.8778 |
| 0.8764 |
| 0.8856 |
| 0.8952 |
| 0.8832 |
| 0.8791 |
| 0.8729 |
| 0.8747 |
| 0.8593 |
| 0.8714 |
| 0.8552 |
| 0.8571 |
| 0.8554 |
| 0.8522 |
| 0.8374 |
| 0.8525 |
| 0.8569 |
| 0.8541 |
| 0.8699 |
| 0.8848 |
| 0.8577 |
| 0.8782 |
| 0.8708 |
| 0.8712 |
| 0.8829 |
| 0.8594 |
| 0.8730 |
| 0.8818 |
| 0.8867 |
| 0.8881 |
| 0.8713 |
| 0.8696 |
| 0.8940 |
| 0.8719 |
| 0.8680 |
| 0.8701 |
| 0.8827 |
| 0.9163 |
| 0.9384 |
| 0.9351 |
| 0.9103 |
| 0.9345 |
| 0.8839 |
| 0.8592 |
| 0.8607 |
| 0.8165 |
| 0.8263 |
| 0.8374 |
| 0.8356 |
| 0.8495 |
| 0.8622 |
| 0.8650 |
| 0.8723 |
| 0.8969 |
| 0.8946 |
| 0.8867 |
| 0.8882 |
| 0.8823 |
| 0.8793 |
| 0.8852 |
| 0.9087 |
| 0.9069 |
| 0.9142 |
| 0.9295 |
| 0.9411 |
| 0.9633 |
| 0.9183 |
| 0.9294 |
| 0.9487 |
| 0.9518 |
| 0.9324 |
| 0.9296 |
| 0.9339 |
| 0.9456 |
| 0.9256 |
| 0.9351 |
| 0.9407 |
| 0.9436 |
| 0.9383 |
| 0.9618 |
| 0.9539 |
| 0.9648 |
| 0.9516 |
| 0.9576 |
| 0.9547 |
| 0.9575 |
| 0.9561 |
| 0.9604 |
| 0.9441 |
| 0.9492 |
| 0.9890 |
| 0.9723 |
| 0.9921 |
| 0.9896 |
| 1.0020 |
| 1.0152 |
| 1.0251 |
| 1.0136 |
| 1.0120 |
| 1.0356 |
| 1.0394 |
| 1.0390 |
| 1.0185 |
| 0.9982 |
| 0.9924 |
| 0.9898 |
| 1.0115 |
| 1.0087 |
| 0.9937 |
| 0.9857 |
| 0.9900 |
| 0.9997 |
| 1.0054 |
| 0.9924 |
| 1.0030 |
| 0.9751 |
| 0.9472 |
| 0.9222 |
| 0.9219 |
| 0.9086 |
| 0.8942 |
| 0.8904 |
| 0.8894 |
| 0.8899 |
| 0.8682 |
| 0.8753 |
| 0.8804 |
| 0.8930 |
| 0.8680 |
| 0.8323 |
| 0.8203 |
| 0.8394 |
| 0.8526 |
| 0.8612 |
| 0.8654 |
| 0.8419 |
| 0.8415 |
| 0.8492 |
| 0.8502 |
| 0.8531 |
| 0.8644 |
| 0.8492 |
| 0.8455 |
| 0.8431 |
| 0.8561 |
| 0.8610 |
| 0.8544 |
| 0.8725 |
| 0.8797 |
| 0.8811 |
| 0.8776 |
| 0.8706 |
| 0.8697 |
| 0.8428 |
| 0.8336 |
| 0.8460 |
| 0.8497 |
| 0.8449 |
| 0.8504 |
| 0.8534 |
| 0.8325 |
| 0.8370 |
| 0.8324 |
| 0.8437 |
| 0.8406 |
| 0.8485 |
| 0.8540 |
| 0.8314 |
| 0.8359 |
| 0.8365 |
| 0.8447 |
| 0.8415 |
| 0.8510 |
| 0.8637 |
| 0.8583 |
| 0.8573 |
| 0.8748 |
| 0.8755 |
| 0.8534 |
| 0.8479 |
| 0.8496 |
| 0.8544 |
| 0.8470 |
| 0.8529 |
| 0.8566 |
| 0.8653 |
| 0.8727 |
| 0.8769 |
| 0.8563 |
| 0.8673 |
| 0.8726 |
| 0.8861 |
| 0.8871 |
| 0.8961 |
| 0.8971 |
| 0.9059 |
| 0.8961 |
| 0.8756 |
| 0.8774 |
| 0.8912 |
| 0.9122 |
| 0.9115 |
| 0.8923 |
| 0.8922 |
| 0.8994 |
| 0.9139 |
| 0.9250 |
| 0.9304 |
| 0.9318 |
| 0.9323 |
| 0.9563 |
| 0.9597 |
| 0.9520 |
| 0.9400 |
| 0.9367 |
| 0.9249 |