Historia de las tarifas diarias BIF /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco burundés = 10.9331 kip
el mínimo en
1 franco burundés = 4.6460 kip
la historia precio de LAK / BIF
Date | BIF/LAK |
| 7.4519 |
| 7.4355 |
| 7.4408 |
| 7.4348 |
| 7.4283 |
| 7.4193 |
| 7.3787 |
| 7.3747 |
| 7.3548 |
| 7.3112 |
| 7.2844 |
| 7.2974 |
| 7.2974 |
| 7.3033 |
| 7.2928 |
| 7.2907 |
| 7.2531 |
| 7.2470 |
| 7.2425 |
| 7.2272 |
| 7.2094 |
| 7.2208 |
| 7.2284 |
| 7.2749 |
| 7.2729 |
| 7.2703 |
| 7.2820 |
| 7.2921 |
| 7.2979 |
| 7.2968 |
| 7.2840 |
| 7.2963 |
| 7.2343 |
| 7.1673 |
| 7.0804 |
| 7.0305 |
| 6.9915 |
| 6.9445 |
| 6.9402 |
| 6.8556 |
| 6.7991 |
| 6.8777 |
| 6.7398 |
| 6.7565 |
| 6.7692 |
| 6.7820 |
| 6.7039 |
| 6.6799 |
| 6.4971 |
| 6.4336 |
| 6.3907 |
| 6.2703 |
| 6.2499 |
| 8.4247 |
| 8.3862 |
| 8.3117 |
| 8.2335 |
| 8.2721 |
| 8.1364 |
| 8.1296 |
| 8.1755 |
| 8.1140 |
| 8.1426 |
| 8.1667 |
| 8.1332 |
| 8.1451 |
| 8.1346 |
| 8.2811 |
| 8.3684 |
| 8.3774 |
| 8.3802 |
| 8.3502 |
| 8.4020 |
| 8.2523 |
| 8.3099 |
| 8.3164 |
| 8.3396 |
| 8.4137 |
| 8.2904 |
| 8.3295 |
| 8.1421 |
| 8.0590 |
| 7.8838 |
| 7.7478 |
| 7.6604 |
| 7.5976 |
| 7.4732 |
| 7.4288 |
| 7.4073 |
| 7.4116 |
| 7.3575 |
| 7.3093 |
| 7.3029 |
| 7.2975 |
| 7.2970 |
| 7.2584 |
| 7.2891 |
| 7.1737 |
| 6.8218 |
| 6.5298 |
| 6.5141 |
| 6.3750 |
| 6.1553 |
| 6.0758 |
| 5.9036 |
| 5.6637 |
| 5.6401 |
| 5.6738 |
| 5.6783 |
| 5.7267 |
| 5.7090 |
| 5.6632 |
| 5.7281 |
| 5.6346 |
| 5.6725 |
| 5.6267 |
| 5.5851 |
| 5.5879 |
| 5.5625 |
| 5.5185 |
| 5.9678 |
| 5.4428 |
| 5.3932 |
| 5.3312 |
| 5.2357 |
| 5.1558 |
| 5.1217 |
| 5.0852 |
| 5.0684 |
| 5.0050 |
| 4.9642 |
| 4.8363 |
| 4.8271 |
| 4.8262 |
| 4.8175 |
| 4.8321 |
| 4.8336 |
| 4.8307 |
| 4.8183 |
| 4.8182 |
| 4.8013 |
| 4.7891 |
| 4.7905 |
| 4.7867 |
| 4.7799 |
| 4.7839 |
| 4.7808 |
| 4.7919 |
| 4.7769 |
| 4.7794 |
| 4.7769 |
| 4.8139 |
| 4.8169 |
| 4.8266 |
| 4.8184 |
| 4.8277 |
| 4.8078 |
| 4.7956 |
| 4.8010 |
| 4.7941 |
| 4.7937 |
| 4.7907 |
| 4.8036 |
| 4.7890 |
| 4.8020 |
| 4.7874 |
| 4.7980 |
| 4.7783 |
| 4.7818 |
| 4.7831 |
| 4.7807 |
| 4.7826 |
| 4.7820 |
| 4.7761 |
| 4.7815 |
| 4.7761 |
| 4.7786 |
| 4.7788 |
| 4.7932 |
| 4.7764 |
| 4.7720 |
| 4.7766 |
| 4.7789 |
| 4.7379 |
| 4.7346 |
| 4.7184 |
| 4.7155 |
| 4.7174 |
| 4.7143 |
| 4.7088 |
| 4.7041 |
| 4.7020 |
| 4.7028 |
| 4.6973 |
| 4.6990 |
| 4.7049 |
| 4.7245 |
| 4.7357 |
| 4.7367 |
| 4.7426 |
| 4.7524 |
| 4.7178 |
| 4.7383 |
| 4.7264 |
| 4.7342 |
| 4.7249 |
| 4.7550 |
| 4.7430 |
| 4.7226 |
| 4.7470 |
| 4.6936 |
| 4.7071 |
| 4.7199 |
| 4.7158 |
| 4.7169 |
| 4.7134 |
| 4.7199 |
| 4.7108 |
| 4.7148 |
| 4.7144 |
| 4.7178 |
| 4.7213 |
| 4.7228 |
| 4.7303 |
| 4.7311 |
| 4.7281 |
| 4.7290 |
| 4.7253 |
| 4.7262 |
| 4.7347 |
| 4.7442 |
| 4.7167 |
| 4.7711 |
| 4.7585 |
| 4.7743 |
| 4.7581 |
| 4.7516 |
| 4.7590 |
| 4.7333 |
| 4.7216 |
| 4.7252 |
| 4.7207 |
| 4.7162 |
| 4.7376 |
| 4.7263 |
| 4.7139 |
| 4.7316 |
| 4.7352 |
| 4.7252 |
| 4.7243 |
| 4.7113 |
| 4.6684 |
| 4.7428 |
| 4.7137 |
| 4.7241 |
| 4.7255 |
| 4.7274 |
| 4.7139 |
| 4.7151 |
| 4.7099 |
| 4.7100 |
| 4.7278 |
| 4.7562 |
| 4.7326 |
| 4.7291 |
| 4.7384 |
| 4.7734 |
| 4.7320 |
| 4.7363 |
| 4.7688 |
| 4.7706 |
| 4.7480 |
| 4.7429 |
| 4.7500 |
| 4.7386 |
| 4.7456 |
| 4.7091 |
| 4.7557 |
| 4.7054 |
| 4.7080 |
| 4.7911 |
| 4.7583 |
| 4.7629 |
| 4.7652 |
| 4.7607 |
| 4.8052 |
| 4.7911 |
| 4.8086 |
| 4.8009 |
| 4.7940 |
| 4.8130 |
| 4.8118 |
| 4.7976 |
| 4.7827 |
| 4.7368 |
| 4.7552 |
| 4.7781 |
| 4.7887 |
| 4.7596 |
| 4.7672 |
| 4.7525 |
| 4.7281 |
| 4.7573 |
| 4.7261 |
| 4.7584 |
| 4.7135 |
| 4.7192 |
| 4.7191 |
| 4.6964 |
| 4.6666 |
| 4.7083 |
| 4.7049 |
| 4.6659 |
| 4.7001 |
| 4.7278 |
| 4.6996 |
| 4.7048 |
| 4.7021 |
| 4.7105 |
| 4.7128 |
| 4.7243 |
| 4.6872 |
| 4.6958 |
| 4.7324 |
| 4.7276 |
| 4.7313 |
| 4.7361 |
| 4.7051 |
| 4.7372 |
| 4.7403 |
| 4.7500 |
| 4.7533 |
| 4.7477 |
| 4.7352 |
| 4.7460 |
| 4.7493 |
| 4.7286 |
| 4.7347 |
| 4.7414 |
| 4.7348 |
| 4.7556 |
| 4.7483 |
| 4.7645 |
| 4.7570 |
| 4.7644 |
| 4.7667 |
| 4.7639 |
| 4.6461 |
| 4.7746 |
| 4.7989 |
| 4.7794 |
| 4.7751 |
| 4.7788 |
| 4.8007 |
| 4.7546 |
| 4.7001 |
| 4.8409 |
| 4.7227 |
| 4.7947 |
| 4.7923 |
| 4.7985 |
| 4.8083 |
| 4.8139 |
| 4.8083 |
| 4.8200 |
| 4.8207 |
| 4.8251 |
| 4.7982 |
| 4.8329 |
| 4.8377 |
| 4.8326 |
| 4.8384 |
| 4.8493 |
| 4.8468 |
| 4.8494 |
| 4.8673 |
| 4.8620 |
| 4.8572 |
| 4.8667 |
| 4.8651 |
| 4.8387 |
| 4.8721 |
| 4.8683 |
| 4.8720 |
| 4.8701 |
| 4.8592 |
| 4.8715 |
| 4.8611 |
| 4.8713 |
| 4.8544 |
| 4.8545 |
| 4.8565 |
| 4.8592 |
| 4.8585 |
| 4.8873 |
| 4.8641 |
| 4.8679 |
| 4.8757 |
| 4.8795 |
| 4.8882 |
| 4.8929 |
| 4.9052 |
| 4.8478 |
| 4.8754 |
| 4.8315 |
| 4.8547 |
| 5.2064 |
| 5.1911 |
| 5.2266 |
| 5.2067 |
| 5.2074 |
| 5.1864 |
| 5.2422 |
| 5.2328 |
| 5.2340 |
| 5.2232 |
| 5.2021 |
| 5.1991 |
| 5.2010 |
| 5.1853 |
| 5.2298 |
| 5.1758 |
| 5.1926 |
| 5.2207 |
| 5.2602 |
| 5.2188 |
| 5.2512 |
| 5.2099 |
| 5.1896 |
| 5.2120 |
| 5.2277 |
| 5.2674 |
| 5.2865 |
| 5.2220 |
| 5.2424 |
| 5.2841 |
| 5.2449 |
| 5.2212 |
| 5.2087 |
| 5.2332 |
| 5.2203 |
| 5.2315 |
| 5.2699 |
| 5.2497 |
| 5.2481 |
| 5.2948 |
| 5.2441 |
| 5.2757 |
| 5.2405 |
| 5.2314 |
| 5.2814 |
| 5.2933 |
| 5.2150 |
| 4.9728 |
| 4.9685 |
| 5.0196 |
| 5.2041 |
| 5.1519 |
| 5.2048 |
| 5.2211 |
| 5.1733 |
| 5.1849 |
| 5.1761 |
| 5.1524 |
| 5.1508 |
| 5.1632 |
| 5.1501 |
| 5.1762 |
| 5.1887 |
| 5.1511 |
| 5.1972 |
| 5.1642 |
| 5.1787 |
| 5.1782 |
| 5.1629 |
| 5.1557 |
| 5.1608 |
| 5.1524 |
| 5.1805 |
| 5.1644 |
| 5.1618 |
| 5.1482 |
| 5.1506 |
| 5.1886 |
| 5.1381 |
| 5.1613 |
| 5.1517 |
| 5.1535 |
| 5.1629 |
| 5.1708 |
| 5.1654 |
| 5.1466 |
| 5.1509 |
| 5.1323 |
| 5.2243 |
| 5.2065 |
| 5.1685 |
| 5.1797 |
| 5.2166 |
| 5.1883 |
| 5.2056 |
| 5.1761 |
| 5.1834 |
| 5.2261 |
| 5.1938 |
| 5.1744 |
| 5.1957 |
| 5.2078 |
| 5.1961 |
| 5.2098 |
| 5.2169 |
| 5.2002 |
| 5.1966 |
| 5.2192 |
| 5.2002 |
| 5.1978 |
| 5.2030 |
| 5.1976 |
| 5.1798 |
| 5.2019 |
| 5.2071 |
| 5.1798 |
| 5.1898 |
| 5.1923 |
| 5.1668 |
| 5.1800 |
| 5.1754 |
| 5.1873 |
| 5.1842 |
| 5.1814 |
| 5.1788 |
| 5.1807 |
| 5.1691 |
| 5.1886 |
| 5.1874 |
| 5.1756 |
| 5.1901 |
| 5.1941 |
| 5.1505 |
| 5.1501 |
| 5.1304 |
| 5.1179 |
| 5.1010 |
| 5.0951 |
| 5.1049 |
| 5.1216 |
| 5.0936 |
| 5.0942 |
| 5.0932 |
| 5.1011 |
| 5.0991 |
| 5.1021 |
| 5.0965 |
| 5.0782 |
| 5.0811 |
| 5.0729 |
| 5.0688 |
| 5.0440 |
| 5.0459 |
| 5.0056 |
| 5.0273 |
| 4.9497 |
| 4.9758 |
| 4.9652 |
| 4.9943 |
| 4.8809 |
| 4.8804 |
| 4.8718 |
| 4.8749 |
| 4.9461 |
| 4.9410 |
| 4.9941 |
| 4.9777 |
| 4.9702 |
| 4.9871 |
| 4.9774 |
| 5.1133 |
| 5.1868 |
| 5.0723 |
| 5.0349 |
| 5.0443 |
| 5.0352 |
| 5.2444 |
| 5.2559 |
| 5.2627 |
| 5.2851 |
| 5.1928 |
| 5.1914 |
| 5.2927 |
| 5.2549 |
| 5.2757 |
| 5.2735 |
| 5.4499 |
| 5.3955 |
| 5.3883 |
| 5.4106 |
| 5.3976 |
| 5.3930 |
| 5.3913 |
| 5.4609 |
| 5.4391 |
| 5.5676 |
| 5.5628 |
| 5.5437 |
| 5.5597 |
| 5.5756 |
| 5.5656 |
| 5.5509 |
| 5.5549 |
| 5.5424 |
| 5.6320 |
| 5.6705 |
| 5.6264 |
| 5.6579 |
| 5.7270 |
| 5.6669 |
| 5.7041 |
| 5.6842 |
| 5.6881 |
| 5.6921 |
| 5.8390 |
| 5.7772 |
| 5.8771 |
| 6.1865 |
| 6.1773 |
| 6.1730 |
| 6.1560 |
| 6.1209 |
| 6.0985 |
| 6.1140 |
| 6.1542 |
| 6.1219 |
| 6.1334 |
| 6.1361 |
| 6.1795 |
| 6.2065 |
| 6.2181 |
| 6.0835 |
| 6.0497 |
| 6.2179 |
| 6.0972 |
| 6.2106 |
| 6.3729 |
| 6.4869 |
| 6.4861 |
| 6.4895 |
| 6.4937 |
| 6.5044 |
| 6.5092 |
| 6.5099 |
| 6.5199 |
| 6.5196 |
| 6.5217 |
| 6.4981 |
| 6.4964 |
| 6.5301 |
| 6.5196 |
| 6.5124 |
| 6.5470 |
| 6.5106 |
| 6.5220 |
| 6.4960 |
| 6.5597 |
| 6.4811 |
| 6.5563 |
| 6.5395 |
| 6.5217 |
| 6.5447 |
| 6.5421 |
| 6.5373 |
| 6.5682 |
| 6.5571 |
| 6.5716 |
| 6.5694 |
| 6.5270 |
| 6.5813 |
| 6.5478 |
| 7.0323 |
| 7.0653 |
| 7.1316 |
| 7.0737 |
| 7.0958 |
| 7.0947 |
| 7.0800 |
| 7.0917 |
| 7.0851 |
| 7.1125 |
| 7.1159 |
| 7.0893 |
| 7.0869 |
| 7.0998 |
| 7.1032 |
| 7.0678 |
| 7.0853 |
| 7.0796 |
| 7.0726 |
| 7.0584 |
| 7.0319 |
| 7.0606 |
| 7.0775 |
| 7.1171 |
| 7.1110 |
| 7.1105 |
| 7.1168 |
| 7.1802 |
| 7.2154 |
| 7.2345 |
| 7.1623 |
| 7.2170 |
| 7.2365 |
| 7.2554 |
| 7.3085 |
| 7.2558 |
| 7.2847 |
| 7.2678 |
| 7.2990 |
| 7.3000 |
| 7.2627 |
| 7.2580 |
| 7.2596 |
| 7.3001 |
| 7.2430 |
| 7.2612 |
| 7.2521 |
| 7.3508 |
| 7.2835 |
| 7.4631 |
| 7.4358 |
| 7.3970 |
| 7.4289 |
| 7.4797 |
| 7.4783 |
| 7.4795 |
| 7.4318 |
| 7.4660 |
| 7.4757 |
| 7.4763 |
| 7.4576 |
| 7.4507 |
| 7.4133 |
| 7.4470 |
| 7.4491 |
| 7.4213 |
| 7.4290 |
| 7.4447 |
| 7.3985 |
| 7.3972 |
| 7.4236 |
| 7.4572 |
| 7.4880 |
| 7.4480 |
| 7.5130 |
| 7.4672 |
| 7.4600 |
| 7.5402 |
| 7.5464 |
| 7.5463 |
| 7.4795 |
| 7.5414 |
| 7.5049 |
| 7.5096 |
| 7.5056 |
| 7.5622 |
| 7.5602 |
| 7.5551 |
| 7.5534 |
| 7.5883 |
| 7.5545 |
| 7.5811 |
| 7.5363 |
| 7.5596 |
| 7.5808 |
| 7.5374 |
| 7.5707 |
| 7.5721 |
| 7.5557 |
| 7.5788 |
| 7.5183 |
| 7.5846 |
| 7.4948 |
| 7.5492 |
| 7.5754 |
| 7.5733 |
| 7.5284 |
| 7.4578 |
| 7.5798 |
| 7.5711 |
| 7.5515 |
| 7.5257 |
| 7.4689 |
| 7.5199 |
| 7.5266 |
| 7.5376 |
| 7.5014 |
| 7.4255 |
| 7.4953 |
| 7.4882 |
| 7.5404 |
| 7.5411 |
| 7.8207 |
| 7.6147 |
| 7.6077 |
| 7.6488 |
| 7.6330 |
| 7.6454 |
| 7.6590 |
| 7.6857 |
| 7.7136 |
| 7.9134 |
| 7.6690 |
| 7.8552 |
| 7.7972 |
| 7.8311 |
| 7.7705 |
| 7.7930 |
| 7.7233 |
| 7.7242 |
| 7.7995 |
| 7.7760 |
| 7.7416 |
| 7.8395 |
| 7.8311 |
| 7.8356 |
| 7.8576 |
| 7.8556 |
| 7.8635 |
| 7.8086 |
| 7.9375 |
| 7.9731 |
| 7.9140 |
| 7.9968 |
| 7.8706 |
| 7.9037 |
| 7.8511 |
| 7.9001 |
| 7.8842 |
| 7.8792 |
| 7.9675 |
| 8.1832 |
| 8.2663 |
| 8.2865 |
| 8.3695 |
| 8.4645 |
| 8.4347 |
| 8.4228 |
| 8.5123 |
| 8.5677 |
| 8.6236 |
| 8.5638 |
| 8.6069 |
| 8.6618 |
| 8.6281 |
| 8.6669 |
| 8.7997 |
| 8.7559 |
| 8.7764 |
| 8.7844 |
| 8.8055 |
| 8.8941 |
| 8.9415 |
| 8.9659 |
| 8.9977 |
| 8.9345 |
| 8.9600 |
| 8.9365 |
| 8.9418 |
| 8.9215 |
| 8.8841 |
| 8.8649 |
| 8.8940 |
| 8.9085 |
| 8.9309 |
| 8.9608 |
| 8.9995 |
| 9.0282 |
| 9.0393 |
| 9.0420 |
| 9.0786 |
| 9.1247 |
| 9.1478 |
| 9.1499 |
| 9.1855 |
| 9.1809 |
| 9.1581 |
| 9.2116 |
| 9.2525 |
| 9.2224 |
| 9.2212 |
| 9.2357 |
| 9.2386 |
| 9.2477 |
| 9.2246 |
| 9.2571 |
| 9.3844 |
| 9.4217 |
| 9.4509 |
| 9.5552 |
| 9.6937 |
| 9.5137 |
| 9.4712 |
| 9.4105 |
| 9.3431 |
| 9.3496 |
| 9.4271 |
| 9.3952 |
| 9.3661 |
| 9.3729 |
| 9.3974 |
| 9.4043 |
| 9.5333 |
| 9.5585 |
| 9.5632 |
| 9.8602 |
| 9.8598 |
| 9.8685 |
| 9.9004 |
| 10.2403 |
| 10.2729 |
| 10.2262 |
| 10.1888 |
| 10.2625 |
| 10.2917 |
| 10.3278 |
| 10.3356 |
| 10.2934 |
| 10.2903 |
| 10.3694 |
| 10.3549 |
| 10.2629 |
| 10.2775 |
| 10.3283 |
| 10.2148 |
| 10.2178 |
| 10.2121 |
| 10.2948 |
| 10.4239 |
| 10.2227 |
| 10.3838 |
| 10.3953 |
| 10.3824 |
| 10.3694 |
| 10.3720 |
| 10.3896 |
| 10.2878 |
| 10.3742 |
| 10.2981 |
| 10.2978 |
| 10.6026 |
| 10.2558 |
| 10.9331 |
| 10.2933 |
| 9.9315 |
| 10.4028 |
| 10.4347 |
| 10.4025 |
| 10.4503 |
| 10.4571 |
| 10.3985 |
| 10.4094 |
| 10.4207 |
| 10.4513 |
| 10.4124 |
| 10.0388 |
| 10.0590 |
| 10.1098 |
| 9.9824 |
| 10.0351 |
| 10.0111 |
| 10.0410 |
| 9.5419 |
| 9.6818 |
| 9.6301 |
| 9.5911 |
| 9.6250 |
| 9.6252 |
| 9.5622 |
| 9.5665 |
| 9.5546 |
| 9.5511 |
| 9.5733 |
| 9.5462 |
| 9.4490 |
| 9.3828 |
| 9.4505 |
| 9.4260 |
| 9.4796 |
| 9.5507 |
| 9.6873 |
| 9.6861 |
| 9.6382 |
| 9.5738 |
| 9.5550 |
| 9.5542 |
| 9.7813 |
| 9.8012 |
| 9.8020 |
| 9.7981 |
| 9.7987 |
| 9.8036 |
| 9.8009 |
| 9.8821 |
| 9.8854 |
| 10.1308 |
| 10.1363 |
| 10.1338 |
| 10.1319 |
| 10.1319 |
| 10.1405 |
| 10.1397 |
| 10.1499 |
| 10.1980 |
| 10.1979 |
| 10.1510 |
| 10.1462 |
| 10.1504 |
| 10.1492 |
| 9.8804 |
| 9.8848 |
| 9.8858 |
| 9.8753 |
| 9.8794 |
| 9.8814 |
| 9.8865 |
| 9.8837 |
| 10.1192 |
| 10.0446 |
| 10.0345 |
| 9.9737 |
| 10.0553 |
| 10.0461 |
| 10.0081 |
| 9.9505 |
| 9.9198 |
| 10.0487 |
| 9.8338 |
| 9.7130 |
| 9.7672 |
| 9.7044 |
| 9.7674 |
| 9.8005 |
| 9.6595 |
| 9.6974 |