Historia de las tarifas diarias BIF /ETB desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 franco burundés = 0.113293 bir
el mínimo en
1 franco burundés = 0.007888 bir
la historia precio de ETB / BIF
Date | BIF/ETB |
| 0.019992 |
| 0.019874 |
| 0.020054 |
| 0.019999 |
| 0.019996 |
| 0.019971 |
| 0.019859 |
| 0.019844 |
| 0.019827 |
| 0.019862 |
| 0.019872 |
| 0.019853 |
| 0.019823 |
| 0.019833 |
| 0.019830 |
| 0.019851 |
| 0.019814 |
| 0.019694 |
| 0.019689 |
| 0.019795 |
| 0.019848 |
| 0.019789 |
| 0.019771 |
| 0.019774 |
| 0.019731 |
| 0.019674 |
| 0.019741 |
| 0.019633 |
| 0.019625 |
| 0.019609 |
| 0.019630 |
| 0.019603 |
| 0.019590 |
| 0.019576 |
| 0.019675 |
| 0.019541 |
| 0.019474 |
| 0.019469 |
| 0.019503 |
| 0.019461 |
| 0.019520 |
| 0.019456 |
| 0.019371 |
| 0.019520 |
| 0.019414 |
| 0.019418 |
| 0.019456 |
| 0.019421 |
| 0.019314 |
| 0.019281 |
| 0.019326 |
| 0.019330 |
| 0.019290 |
| 0.019352 |
| 0.019332 |
| 0.026131 |
| 0.026007 |
| 0.026025 |
| 0.026177 |
| 0.026105 |
| 0.025879 |
| 0.025865 |
| 0.025960 |
| 0.025880 |
| 0.026027 |
| 0.025874 |
| 0.025914 |
| 0.025865 |
| 0.025862 |
| 0.025955 |
| 0.025860 |
| 0.025924 |
| 0.025911 |
| 0.025831 |
| 0.025866 |
| 0.025779 |
| 0.025797 |
| 0.025802 |
| 0.025794 |
| 0.025899 |
| 0.025665 |
| 0.025653 |
| 0.025626 |
| 0.025652 |
| 0.025617 |
| 0.025596 |
| 0.025626 |
| 0.025610 |
| 0.025660 |
| 0.025588 |
| 0.025552 |
| 0.025548 |
| 0.025561 |
| 0.025538 |
| 0.025354 |
| 0.025346 |
| 0.025342 |
| 0.025393 |
| 0.025314 |
| 0.025370 |
| 0.025342 |
| 0.025265 |
| 0.025396 |
| 0.025338 |
| 0.025182 |
| 0.025343 |
| 0.025335 |
| 0.025131 |
| 0.025113 |
| 0.025264 |
| 0.025325 |
| 0.025438 |
| 0.025219 |
| 0.024998 |
| 0.025186 |
| 0.024821 |
| 0.024912 |
| 0.024761 |
| 0.024728 |
| 0.113293 |
| 0.024394 |
| 0.024330 |
| 0.024257 |
| 0.024000 |
| 0.023982 |
| 0.023801 |
| 0.023794 |
| 0.023785 |
| 0.023661 |
| 0.023411 |
| 0.023409 |
| 0.023283 |
| 0.023217 |
| 0.023289 |
| 0.023179 |
| 0.022971 |
| 0.023004 |
| 0.022864 |
| 0.022751 |
| 0.022689 |
| 0.022387 |
| 0.022326 |
| 0.022307 |
| 0.022170 |
| 0.022108 |
| 0.022143 |
| 0.022000 |
| 0.022031 |
| 0.021975 |
| 0.022083 |
| 0.021732 |
| 0.021617 |
| 0.021537 |
| 0.021663 |
| 0.021452 |
| 0.021447 |
| 0.021242 |
| 0.021335 |
| 0.020962 |
| 0.020788 |
| 0.020692 |
| 0.020607 |
| 0.020618 |
| 0.020556 |
| 0.020634 |
| 0.020305 |
| 0.020332 |
| 0.020248 |
| 0.020314 |
| 0.020220 |
| 0.020234 |
| 0.020227 |
| 0.020087 |
| 0.019959 |
| 0.019743 |
| 0.019649 |
| 0.019558 |
| 0.019443 |
| 0.019459 |
| 0.019530 |
| 0.019356 |
| 0.019256 |
| 0.019273 |
| 0.019053 |
| 0.019057 |
| 0.019031 |
| 0.018902 |
| 0.019040 |
| 0.018697 |
| 0.018672 |
| 0.018548 |
| 0.018477 |
| 0.018294 |
| 0.018285 |
| 0.018120 |
| 0.018314 |
| 0.018314 |
| 0.017713 |
| 0.017991 |
| 0.018194 |
| 0.018034 |
| 0.018017 |
| 0.017954 |
| 0.017726 |
| 0.017495 |
| 0.017503 |
| 0.017582 |
| 0.017300 |
| 0.017442 |
| 0.017444 |
| 0.017451 |
| 0.017342 |
| 0.017218 |
| 0.017133 |
| 0.017207 |
| 0.016949 |
| 0.016915 |
| 0.016992 |
| 0.016809 |
| 0.016960 |
| 0.017000 |
| 0.016978 |
| 0.017017 |
| 0.016977 |
| 0.016958 |
| 0.016930 |
| 0.016777 |
| 0.016390 |
| 0.016181 |
| 0.016051 |
| 0.015866 |
| 0.015872 |
| 0.015914 |
| 0.015769 |
| 0.015870 |
| 0.015936 |
| 0.015922 |
| 0.015889 |
| 0.015923 |
| 0.015782 |
| 0.015733 |
| 0.015722 |
| 0.015838 |
| 0.015853 |
| 0.015681 |
| 0.015696 |
| 0.015682 |
| 0.015801 |
| 0.015672 |
| 0.015792 |
| 0.015660 |
| 0.015781 |
| 0.015618 |
| 0.015678 |
| 0.015627 |
| 0.015687 |
| 0.015655 |
| 0.015659 |
| 0.015590 |
| 0.015719 |
| 0.015716 |
| 0.015697 |
| 0.015666 |
| 0.015750 |
| 0.015708 |
| 0.015693 |
| 0.015632 |
| 0.015696 |
| 0.015799 |
| 0.015739 |
| 0.015613 |
| 0.015892 |
| 0.015759 |
| 0.015769 |
| 0.015676 |
| 0.015715 |
| 0.015632 |
| 0.015609 |
| 0.015536 |
| 0.015648 |
| 0.015501 |
| 0.015414 |
| 0.015667 |
| 0.015575 |
| 0.015597 |
| 0.015573 |
| 0.015580 |
| 0.015645 |
| 0.015635 |
| 0.015640 |
| 0.015604 |
| 0.015611 |
| 0.015614 |
| 0.015601 |
| 0.015611 |
| 0.015548 |
| 0.015526 |
| 0.015532 |
| 0.015631 |
| 0.015668 |
| 0.015549 |
| 0.015580 |
| 0.015569 |
| 0.015495 |
| 0.015645 |
| 0.015536 |
| 0.015651 |
| 0.015546 |
| 0.015571 |
| 0.015586 |
| 0.015531 |
| 0.015452 |
| 0.015542 |
| 0.015551 |
| 0.015477 |
| 0.015599 |
| 0.015629 |
| 0.015554 |
| 0.015574 |
| 0.015514 |
| 0.015600 |
| 0.015610 |
| 0.015639 |
| 0.015562 |
| 0.015511 |
| 0.015596 |
| 0.015615 |
| 0.015597 |
| 0.015591 |
| 0.015556 |
| 0.015619 |
| 0.015601 |
| 0.015627 |
| 0.015624 |
| 0.015509 |
| 0.015523 |
| 0.015546 |
| 0.015547 |
| 0.015541 |
| 0.013460 |
| 0.013477 |
| 0.013505 |
| 0.013526 |
| 0.013448 |
| 0.013389 |
| 0.013425 |
| 0.013497 |
| 0.013447 |
| 0.013497 |
| 0.013403 |
| 0.013518 |
| 0.013534 |
| 0.013453 |
| 0.013463 |
| 0.013391 |
| 0.013442 |
| 0.013390 |
| 0.013338 |
| 0.013567 |
| 0.013538 |
| 0.013501 |
| 0.013470 |
| 0.013497 |
| 0.013512 |
| 0.013482 |
| 0.013399 |
| 0.013466 |
| 0.013482 |
| 0.013372 |
| 0.013398 |
| 0.013485 |
| 0.013465 |
| 0.013474 |
| 0.013462 |
| 0.013458 |
| 0.013253 |
| 0.013439 |
| 0.013272 |
| 0.013409 |
| 0.013459 |
| 0.013398 |
| 0.013425 |
| 0.013297 |
| 0.013420 |
| 0.013367 |
| 0.013379 |
| 0.013380 |
| 0.013363 |
| 0.013393 |
| 0.013364 |
| 0.013349 |
| 0.013420 |
| 0.013334 |
| 0.013354 |
| 0.013320 |
| 0.013310 |
| 0.013374 |
| 0.013336 |
| 0.013338 |
| 0.013345 |
| 0.013330 |
| 0.013336 |
| 0.013317 |
| 0.013219 |
| 0.013162 |
| 0.013183 |
| 0.013019 |
| 0.013021 |
| 0.013905 |
| 0.013864 |
| 0.014013 |
| 0.013911 |
| 0.013899 |
| 0.013787 |
| 0.013845 |
| 0.013962 |
| 0.013856 |
| 0.013812 |
| 0.013694 |
| 0.013690 |
| 0.013686 |
| 0.013663 |
| 0.013627 |
| 0.013621 |
| 0.013608 |
| 0.013649 |
| 0.013729 |
| 0.013662 |
| 0.013677 |
| 0.013549 |
| 0.013537 |
| 0.013586 |
| 0.013567 |
| 0.013652 |
| 0.013698 |
| 0.013510 |
| 0.013537 |
| 0.013618 |
| 0.013513 |
| 0.013480 |
| 0.013441 |
| 0.013498 |
| 0.013469 |
| 0.013455 |
| 0.013534 |
| 0.013482 |
| 0.013487 |
| 0.013573 |
| 0.013388 |
| 0.013444 |
| 0.013354 |
| 0.013398 |
| 0.013358 |
| 0.013397 |
| 0.013184 |
| 0.012650 |
| 0.012687 |
| 0.012807 |
| 0.013272 |
| 0.013047 |
| 0.013279 |
| 0.013202 |
| 0.013123 |
| 0.013178 |
| 0.013179 |
| 0.013097 |
| 0.013055 |
| 0.013060 |
| 0.012998 |
| 0.013044 |
| 0.013028 |
| 0.012959 |
| 0.013063 |
| 0.012939 |
| 0.012989 |
| 0.013003 |
| 0.012943 |
| 0.012934 |
| 0.012891 |
| 0.012875 |
| 0.012929 |
| 0.012865 |
| 0.012861 |
| 0.012857 |
| 0.012869 |
| 0.012949 |
| 0.012817 |
| 0.012858 |
| 0.012857 |
| 0.012844 |
| 0.012899 |
| 0.012907 |
| 0.012913 |
| 0.012798 |
| 0.012801 |
| 0.012738 |
| 0.012881 |
| 0.012897 |
| 0.012806 |
| 0.012814 |
| 0.012913 |
| 0.012818 |
| 0.012853 |
| 0.012754 |
| 0.012755 |
| 0.012835 |
| 0.012760 |
| 0.012697 |
| 0.012737 |
| 0.012759 |
| 0.012649 |
| 0.012683 |
| 0.012668 |
| 0.012647 |
| 0.012620 |
| 0.012658 |
| 0.012616 |
| 0.012598 |
| 0.012635 |
| 0.012582 |
| 0.012533 |
| 0.012590 |
| 0.012571 |
| 0.012485 |
| 0.012404 |
| 0.012441 |
| 0.012411 |
| 0.012468 |
| 0.012434 |
| 0.012465 |
| 0.012409 |
| 0.012388 |
| 0.012411 |
| 0.012387 |
| 0.012321 |
| 0.012369 |
| 0.012339 |
| 0.012354 |
| 0.012387 |
| 0.012369 |
| 0.012269 |
| 0.012293 |
| 0.012291 |
| 0.012267 |
| 0.012255 |
| 0.012262 |
| 0.012279 |
| 0.012319 |
| 0.012281 |
| 0.012265 |
| 0.012284 |
| 0.012280 |
| 0.012232 |
| 0.012270 |
| 0.012277 |
| 0.012246 |
| 0.012251 |
| 0.012239 |
| 0.012234 |
| 0.012143 |
| 0.012129 |
| 0.012060 |
| 0.012138 |
| 0.011974 |
| 0.012064 |
| 0.012036 |
| 0.012032 |
| 0.011876 |
| 0.011845 |
| 0.011824 |
| 0.011838 |
| 0.011806 |
| 0.011856 |
| 0.011817 |
| 0.011784 |
| 0.011770 |
| 0.011768 |
| 0.011706 |
| 0.011985 |
| 0.012114 |
| 0.011825 |
| 0.011705 |
| 0.011689 |
| 0.011653 |
| 0.012087 |
| 0.012092 |
| 0.012089 |
| 0.012130 |
| 0.011880 |
| 0.011868 |
| 0.012079 |
| 0.011976 |
| 0.012006 |
| 0.011982 |
| 0.012358 |
| 0.012220 |
| 0.012201 |
| 0.012246 |
| 0.012221 |
| 0.012190 |
| 0.012178 |
| 0.012312 |
| 0.012267 |
| 0.012557 |
| 0.012510 |
| 0.012451 |
| 0.012489 |
| 0.012479 |
| 0.012464 |
| 0.012426 |
| 0.012416 |
| 0.012381 |
| 0.012553 |
| 0.012680 |
| 0.012499 |
| 0.012583 |
| 0.012680 |
| 0.012545 |
| 0.012570 |
| 0.012556 |
| 0.012487 |
| 0.012569 |
| 0.012841 |
| 0.012675 |
| 0.013031 |
| 0.013518 |
| 0.013497 |
| 0.013468 |
| 0.013455 |
| 0.013349 |
| 0.013320 |
| 0.013386 |
| 0.013434 |
| 0.013333 |
| 0.013358 |
| 0.013315 |
| 0.013388 |
| 0.013450 |
| 0.013445 |
| 0.013120 |
| 0.013088 |
| 0.013428 |
| 0.013178 |
| 0.013410 |
| 0.013733 |
| 0.013925 |
| 0.013959 |
| 0.013935 |
| 0.013932 |
| 0.013900 |
| 0.013963 |
| 0.013891 |
| 0.013907 |
| 0.013883 |
| 0.013878 |
| 0.013874 |
| 0.013879 |
| 0.013979 |
| 0.013875 |
| 0.013848 |
| 0.013889 |
| 0.013823 |
| 0.013838 |
| 0.013836 |
| 0.013855 |
| 0.013775 |
| 0.013822 |
| 0.013829 |
| 0.013776 |
| 0.013805 |
| 0.013714 |
| 0.013760 |
| 0.013873 |
| 0.013723 |
| 0.013795 |
| 0.013761 |
| 0.013670 |
| 0.013715 |
| 0.013718 |
| 0.011214 |
| 0.011210 |
| 0.011325 |
| 0.011211 |
| 0.011240 |
| 0.011234 |
| 0.011195 |
| 0.011212 |
| 0.011193 |
| 0.011235 |
| 0.011268 |
| 0.011234 |
| 0.011168 |
| 0.011216 |
| 0.011205 |
| 0.011200 |
| 0.011196 |
| 0.011186 |
| 0.011181 |
| 0.011127 |
| 0.011130 |
| 0.011177 |
| 0.011123 |
| 0.011179 |
| 0.011174 |
| 0.011167 |
| 0.011132 |
| 0.011137 |
| 0.011159 |
| 0.011149 |
| 0.011087 |
| 0.009888 |
| 0.009892 |
| 0.009927 |
| 0.009971 |
| 0.009879 |
| 0.009917 |
| 0.009874 |
| 0.009932 |
| 0.009899 |
| 0.009889 |
| 0.009822 |
| 0.009819 |
| 0.009836 |
| 0.009819 |
| 0.009795 |
| 0.009789 |
| 0.009846 |
| 0.009834 |
| 0.009815 |
| 0.009810 |
| 0.009803 |
| 0.009809 |
| 0.009792 |
| 0.009831 |
| 0.009738 |
| 0.009783 |
| 0.009789 |
| 0.009460 |
| 0.009520 |
| 0.009506 |
| 0.009532 |
| 0.009423 |
| 0.009456 |
| 0.009483 |
| 0.009429 |
| 0.009421 |
| 0.009456 |
| 0.009404 |
| 0.009400 |
| 0.009420 |
| 0.009459 |
| 0.009505 |
| 0.009451 |
| 0.009432 |
| 0.009446 |
| 0.009400 |
| 0.009481 |
| 0.009486 |
| 0.009486 |
| 0.009411 |
| 0.008929 |
| 0.008932 |
| 0.008894 |
| 0.008934 |
| 0.008957 |
| 0.008953 |
| 0.008949 |
| 0.008950 |
| 0.008988 |
| 0.008949 |
| 0.009007 |
| 0.009007 |
| 0.008985 |
| 0.008952 |
| 0.008900 |
| 0.008934 |
| 0.008945 |
| 0.008904 |
| 0.008927 |
| 0.008842 |
| 0.008923 |
| 0.008842 |
| 0.008835 |
| 0.008891 |
| 0.008873 |
| 0.008869 |
| 0.008780 |
| 0.008883 |
| 0.008850 |
| 0.008864 |
| 0.008789 |
| 0.008770 |
| 0.008763 |
| 0.008778 |
| 0.008648 |
| 0.008522 |
| 0.008246 |
| 0.008319 |
| 0.008258 |
| 0.008316 |
| 0.008284 |
| 0.008274 |
| 0.008327 |
| 0.008319 |
| 0.008334 |
| 0.008305 |
| 0.008304 |
| 0.008422 |
| 0.008368 |
| 0.008412 |
| 0.008387 |
| 0.008328 |
| 0.008449 |
| 0.008392 |
| 0.008426 |
| 0.008349 |
| 0.008411 |
| 0.008340 |
| 0.008371 |
| 0.008461 |
| 0.008425 |
| 0.008337 |
| 0.008384 |
| 0.008344 |
| 0.008310 |
| 0.008337 |
| 0.008349 |
| 0.008382 |
| 0.008314 |
| 0.008366 |
| 0.008416 |
| 0.008358 |
| 0.008459 |
| 0.008340 |
| 0.008345 |
| 0.008261 |
| 0.008310 |
| 0.008297 |
| 0.008252 |
| 0.008270 |
| 0.008350 |
| 0.008319 |
| 0.008233 |
| 0.008300 |
| 0.008365 |
| 0.008295 |
| 0.008259 |
| 0.008304 |
| 0.008310 |
| 0.008338 |
| 0.008294 |
| 0.008279 |
| 0.008255 |
| 0.008201 |
| 0.008203 |
| 0.008290 |
| 0.008215 |
| 0.008234 |
| 0.008210 |
| 0.008232 |
| 0.008307 |
| 0.008343 |
| 0.008374 |
| 0.008408 |
| 0.008347 |
| 0.008403 |
| 0.008342 |
| 0.008348 |
| 0.008362 |
| 0.008352 |
| 0.008343 |
| 0.008374 |
| 0.008386 |
| 0.008396 |
| 0.008385 |
| 0.008405 |
| 0.008432 |
| 0.008454 |
| 0.008446 |
| 0.008481 |
| 0.008504 |
| 0.008523 |
| 0.008488 |
| 0.008501 |
| 0.008485 |
| 0.008468 |
| 0.008507 |
| 0.008537 |
| 0.008502 |
| 0.008502 |
| 0.008516 |
| 0.008499 |
| 0.008505 |
| 0.008461 |
| 0.008478 |
| 0.008550 |
| 0.008555 |
| 0.008572 |
| 0.008645 |
| 0.008783 |
| 0.008609 |
| 0.008572 |
| 0.008526 |
| 0.008503 |
| 0.008428 |
| 0.008404 |
| 0.008342 |
| 0.008304 |
| 0.008303 |
| 0.008310 |
| 0.008298 |
| 0.008343 |
| 0.008337 |
| 0.008330 |
| 0.008593 |
| 0.008592 |
| 0.008612 |
| 0.008618 |
| 0.008896 |
| 0.008895 |
| 0.008896 |
| 0.008896 |
| 0.008847 |
| 0.008868 |
| 0.008917 |
| 0.008917 |
| 0.008916 |
| 0.008916 |
| 0.008915 |
| 0.008915 |
| 0.008914 |
| 0.008930 |
| 0.008925 |
| 0.008925 |
| 0.008925 |
| 0.008926 |
| 0.008947 |
| 0.008904 |
| 0.008708 |
| 0.008837 |
| 0.008800 |
| 0.008801 |
| 0.008698 |
| 0.008854 |
| 0.008844 |
| 0.008848 |
| 0.008853 |
| 0.008854 |
| 0.008852 |
| 0.008850 |
| 0.008851 |
| 0.008851 |
| 0.008846 |
| 0.008389 |
| 0.008734 |
| 0.008729 |
| 0.008726 |
| 0.008721 |
| 0.008724 |
| 0.008723 |
| 0.008734 |
| 0.008719 |
| 0.008719 |
| 0.008720 |
| 0.008417 |
| 0.008382 |
| 0.008373 |
| 0.008412 |
| 0.008414 |
| 0.008417 |
| 0.008414 |
| 0.008031 |
| 0.008031 |
| 0.008003 |
| 0.008041 |
| 0.008030 |
| 0.008031 |
| 0.007983 |
| 0.008025 |
| 0.008027 |
| 0.008054 |
| 0.007980 |
| 0.008025 |
| 0.008026 |
| 0.008018 |
| 0.008026 |
| 0.007896 |
| 0.007983 |
| 0.008000 |
| 0.008001 |
| 0.008023 |
| 0.008029 |
| 0.008024 |
| 0.008026 |
| 0.008023 |
| 0.008049 |
| 0.008030 |
| 0.008065 |
| 0.008063 |
| 0.008064 |
| 0.007973 |
| 0.007972 |
| 0.008088 |
| 0.008088 |
| 0.008088 |
| 0.008042 |
| 0.008087 |
| 0.008087 |
| 0.008087 |
| 0.008091 |
| 0.008092 |
| 0.008098 |
| 0.008094 |
| 0.008094 |
| 0.008096 |
| 0.008097 |
| 0.008109 |
| 0.008056 |
| 0.008108 |
| 0.008056 |
| 0.008080 |
| 0.008115 |
| 0.008115 |
| 0.008052 |
| 0.008005 |
| 0.008129 |
| 0.008064 |
| 0.008123 |
| 0.008133 |
| 0.008054 |
| 0.008064 |
| 0.008128 |
| 0.008130 |
| 0.008154 |
| 0.008179 |
| 0.008074 |
| 0.008112 |
| 0.008062 |
| 0.007982 |
| 0.008103 |
| 0.008054 |
| 0.008397 |