Historia de las tarifas diarias BIF /DKK desde sábado, 24 abril 2004.
Se alcanzó el máximo en
1 franco burundés = 0.0064350 corona danesa
el mínimo en
1 franco burundés = 0.0023400 corona danesa
Date | BIF/DKK |
---|---|
0.0023799 | |
0.0023939 | |
0.0023959 | |
0.0024080 | |
0.0024152 | |
0.0024252 | |
0.0024383 | |
0.0024506 | |
0.0024006 | |
0.0024272 | |
0.0024049 | |
0.0023912 | |
0.0023811 | |
0.0023991 | |
0.0024023 | |
0.0024230 | |
0.0024219 | |
0.0024300 | |
0.0024084 | |
0.0024034 | |
0.0023941 | |
0.0023879 | |
0.0023648 | |
0.0023719 | |
0.0023937 | |
0.0024295 | |
0.0024158 | |
0.0023902 | |
0.0023969 | |
0.0024486 | |
0.0024496 | |
0.0024764 | |
0.0024616 | |
0.0024905 | |
0.0024878 | |
0.0025027 | |
0.0024813 | |
0.0024565 | |
0.0024521 | |
0.0024303 | |
0.0024328 | |
0.0024153 | |
0.0024028 | |
0.0023996 | |
0.0023930 | |
0.0023764 | |
0.0023437 | |
0.0023963 | |
0.0024141 | |
0.0024127 | |
0.0024066 | |
0.0024460 | |
0.0024601 | |
0.0024664 | |
0.0024442 | |
0.0032865 | |
0.0032499 | |
0.0032692 | |
0.0032473 | |
0.0032795 | |
0.0033378 | |
0.0033508 | |
0.0033882 | |
0.0033543 | |
0.0033543 | |
0.0033476 | |
0.0033120 | |
0.0033050 | |
0.0033122 | |
0.0033505 | |
0.0033605 | |
0.0033802 | |
0.0033903 | |
0.0034089 | |
0.0034309 | |
0.0034780 | |
0.0035171 | |
0.0034938 | |
0.0036009 | |
0.0036536 | |
0.0036627 | |
0.0036659 | |
0.0037187 | |
0.0036881 | |
0.0037576 | |
0.0036031 | |
0.0035693 | |
0.0036338 | |
0.0036113 | |
0.0036424 | |
0.0035600 | |
0.0035537 | |
0.0035342 | |
0.0035368 | |
0.0035636 | |
0.0035908 | |
0.0034654 | |
0.0034314 | |
0.0034366 | |
0.0034889 | |
0.0034015 | |
0.0033608 | |
0.0034167 | |
0.0034976 | |
0.0034459 | |
0.0034706 | |
0.0034092 | |
0.0033174 | |
0.0033367 | |
0.0033979 | |
0.0033064 | |
0.0032916 | |
0.0032829 | |
0.0032360 | |
0.0033488 | |
0.0032813 | |
0.0032692 | |
0.0032822 | |
0.0032821 | |
0.0032844 | |
0.0032998 | |
0.0033011 | |
0.0033037 | |
0.0033043 | |
0.0033196 | |
0.0032816 | |
0.0032224 | |
0.0032204 | |
0.0032141 | |
0.0032152 | |
0.0032385 | |
0.0032163 | |
0.0031944 | |
0.0031870 | |
0.0031698 | |
0.0031549 | |
0.0031763 | |
0.0031895 | |
0.0031840 | |
0.0031968 | |
0.0031576 | |
0.0031761 | |
0.0031859 | |
0.0031620 | |
0.0031662 | |
0.0031478 | |
0.0031518 | |
0.0031026 | |
0.0030864 | |
0.0030843 | |
0.0030823 | |
0.0030994 | |
0.0031042 | |
0.0031563 | |
0.0031466 | |
0.0031700 | |
0.0031933 | |
0.0032361 | |
0.0032326 | |
0.0031881 | |
0.0031908 | |
0.0032126 | |
0.0031628 | |
0.0031338 | |
0.0031522 | |
0.0031644 | |
0.0031736 | |
0.0031461 | |
0.0031722 | |
0.0031409 | |
0.0031265 | |
0.0031326 | |
0.0031316 | |
0.0031556 | |
0.0031665 | |
0.0032107 | |
0.0032406 | |
0.0032315 | |
0.0032489 | |
0.0033014 | |
0.0032561 | |
0.0032679 | |
0.0032569 | |
0.0032677 | |
0.0032998 | |
0.0032745 | |
0.0032463 | |
0.0032615 | |
0.0032333 | |
0.0032706 | |
0.0032507 | |
0.0032897 | |
0.0032856 | |
0.0032818 | |
0.0033763 | |
0.0034082 | |
0.0034255 | |
0.0034506 | |
0.0034595 | |
0.0034562 | |
0.0034670 | |
0.0035270 | |
0.0036112 | |
0.0035832 | |
0.0036337 | |
0.0036064 | |
0.0036315 | |
0.0036157 | |
0.0036242 | |
0.0036584 | |
0.0035789 | |
0.0036839 | |
0.0035297 | |
0.0034638 | |
0.0035533 | |
0.0036483 | |
0.0036525 | |
0.0036305 | |
0.0035870 | |
0.0035972 | |
0.0035716 | |
0.0035619 | |
0.0035455 | |
0.0035442 | |
0.0035815 | |
0.0035785 | |
0.0036000 | |
0.0035948 | |
0.0036219 | |
0.0036004 | |
0.0036154 | |
0.0035939 | |
0.0036129 | |
0.0035805 | |
0.0036627 | |
0.0036741 | |
0.0036992 | |
0.0036650 | |
0.0036660 | |
0.0036587 | |
0.0036707 | |
0.0036329 | |
0.0036499 | |
0.0036095 | |
0.0036005 | |
0.0036342 | |
0.0036138 | |
0.0036014 | |
0.0036134 | |
0.0035844 | |
0.0035601 | |
0.0036154 | |
0.0035715 | |
0.0035805 | |
0.0036371 | |
0.0036388 | |
0.0036246 | |
0.0036357 | |
0.0036416 | |
0.0036190 | |
0.0036044 | |
0.0036210 | |
0.0036374 | |
0.0036324 | |
0.0036392 | |
0.0036503 | |
0.0036297 | |
0.0036234 | |
0.0036666 | |
0.0036513 | |
0.0036096 | |
0.0036386 | |
0.0036575 | |
0.0036096 | |
0.0036087 | |
0.0036196 | |
0.0036275 | |
0.0036536 | |
0.0036244 | |
0.0036570 | |
0.0036253 | |
0.0035896 | |
0.0037304 | |
0.0036409 | |
0.0036584 | |
0.0036346 | |
0.0035979 | |
0.0036550 | |
0.0036212 | |
0.0035770 | |
0.0036015 | |
0.0036203 | |
0.0036255 | |
0.0036076 | |
0.0036557 | |
0.0036781 | |
0.0036102 | |
0.0035860 | |
0.0036132 | |
0.0036113 | |
0.0035784 | |
0.0036189 | |
0.0036022 | |
0.0036036 | |
0.0035992 | |
0.0035851 | |
0.0036423 | |
0.0035684 | |
0.0035342 | |
0.0035342 | |
0.0034789 | |
0.0034252 | |
0.0034054 | |
0.0034356 | |
0.0034021 | |
0.0033832 | |
0.0034407 | |
0.0034183 | |
0.0034230 | |
0.0034266 | |
0.0034178 | |
0.0034393 | |
0.0034260 | |
0.0033939 | |
0.0034289 | |
0.0034586 | |
0.0035397 | |
0.0035332 | |
0.0035745 | |
0.0035663 | |
0.0035977 | |
0.0035747 | |
0.0035578 | |
0.0036082 | |
0.0036387 | |
0.0036522 | |
0.0036447 | |
0.0036136 | |
0.0035972 | |
0.0036141 | |
0.0036189 | |
0.0035791 | |
0.0035704 | |
0.0035478 | |
0.0035900 | |
0.0035794 | |
0.0036377 | |
0.0036297 | |
0.0036272 | |
0.0036479 | |
0.0036857 | |
0.0037543 | |
0.0037792 | |
0.0037846 | |
0.0038526 | |
0.0038636 | |
0.0038468 | |
0.0038335 | |
0.0039338 | |
0.0039044 | |
0.0039569 | |
0.0039783 | |
0.0039842 | |
0.0040044 | |
0.0040942 | |
0.0041137 | |
0.0040896 | |
0.0040212 | |
0.0040683 | |
0.0040808 | |
0.0041354 | |
0.0041359 | |
0.0041293 | |
0.0041432 | |
0.0040879 | |
0.0041118 | |
0.0040862 | |
0.0041554 | |
0.0041620 | |
0.0042165 | |
0.0042222 | |
0.0042478 | |
0.0041230 | |
0.0041141 | |
0.0041750 | |
0.0041737 | |
0.0041323 | |
0.0040224 | |
0.0040498 | |
0.0040858 | |
0.0040455 | |
0.0039991 | |
0.0039758 | |
0.0039701 | |
0.0039981 | |
0.0039776 | |
0.0040266 | |
0.0040005 | |
0.0039569 | |
0.0040080 | |
0.0040462 | |
0.0040204 | |
0.0040875 | |
0.0040581 | |
0.0040288 | |
0.0040203 | |
0.0040228 | |
0.0039410 | |
0.0042194 | |
0.0042277 | |
0.0042945 | |
0.0042539 | |
0.0042125 | |
0.0041575 | |
0.0042007 | |
0.0042751 | |
0.0042498 | |
0.0042060 | |
0.0041866 | |
0.0042704 | |
0.0042355 | |
0.0042922 | |
0.0043401 | |
0.0043372 | |
0.0042945 | |
0.0042598 | |
0.0043153 | |
0.0043978 | |
0.0044509 | |
0.0043659 | |
0.0043784 | |
0.0043963 | |
0.0043797 | |
0.0044498 | |
0.0044104 | |
0.0043998 | |
0.0045232 | |
0.0045208 | |
0.0044597 | |
0.0044460 | |
0.0043327 | |
0.0043350 | |
0.0042218 | |
0.0042194 | |
0.0043099 | |
0.0042831 | |
0.0042955 | |
0.0042846 | |
0.0042895 | |
0.0042949 | |
0.0041429 | |
0.0043334 | |
0.0043534 | |
0.0043896 | |
0.0042831 | |
0.0042040 | |
0.0041431 | |
0.0041709 | |
0.0042673 | |
0.0041576 | |
0.0042545 | |
0.0042503 | |
0.0043487 | |
0.0043466 | |
0.0042171 | |
0.0042581 | |
0.0042584 | |
0.0043806 | |
0.0044039 | |
0.0045014 | |
0.0043752 | |
0.0043732 | |
0.0043684 | |
0.0044920 | |
0.0043792 | |
0.0042549 | |
0.0041842 | |
0.0041673 | |
0.0041772 | |
0.0041691 | |
0.0042396 | |
0.0040754 | |
0.0039995 | |
0.0039618 | |
0.0038934 | |
0.0039046 | |
0.0037984 | |
0.0038621 | |
0.0038123 | |
0.0038291 | |
0.0038340 | |
0.0038463 | |
0.0038221 | |
0.0037479 | |
0.0037225 | |
0.0037350 | |
0.0038118 | |
0.0037860 | |
0.0037205 | |
0.0037072 | |
0.0037394 | |
0.0036541 | |
0.0036571 | |
0.0035859 | |
0.0035848 | |
0.0036034 | |
0.0035824 | |
0.0035461 | |
0.0035359 | |
0.0035442 | |
0.0035180 | |
0.0035471 | |
0.0035608 | |
0.0035420 | |
0.0035370 | |
0.0035460 | |
0.0035202 | |
0.0035029 | |
0.0034804 | |
0.0034818 | |
0.0034820 | |
0.0034957 | |
0.0035199 | |
0.0034935 | |
0.0034841 | |
0.0034650 | |
0.0034557 | |
0.0035024 | |
0.0035074 | |
0.0035229 | |
0.0035341 | |
0.0035552 | |
0.0035223 | |
0.0035518 | |
0.0035208 | |
0.0035341 | |
0.0034891 | |
0.0035208 | |
0.0035186 | |
0.0035236 | |
0.0035423 | |
0.0035596 | |
0.0035700 | |
0.0035890 | |
0.0035631 | |
0.0034933 | |
0.0035313 | |
0.0035770 | |
0.0035618 | |
0.0035800 | |
0.0035830 | |
0.0036342 | |
0.0036669 | |
0.0036709 | |
0.0036353 | |
0.0036321 | |
0.0036489 | |
0.0036595 | |
0.0036540 | |
0.0036656 | |
0.0036988 | |
0.0037318 | |
0.0037016 | |
0.0036333 | |
0.0036078 | |
0.0036313 | |
0.0036914 | |
0.0036668 | |
0.0036831 | |
0.0036481 | |
0.0036220 | |
0.0036263 | |
0.0036470 | |
0.0036359 | |
0.0036442 | |
0.0037006 | |
0.0036627 | |
0.0036450 | |
0.0037203 | |
0.0037679 | |
0.0036327 | |
0.0035565 | |
0.0035440 | |
0.0034924 | |
0.0036603 | |
0.0036960 | |
0.0036935 | |
0.0037876 | |
0.0036806 | |
0.0036694 | |
0.0037599 | |
0.0037957 | |
0.0037714 | |
0.0037984 | |
0.0039706 | |
0.0039455 | |
0.0039209 | |
0.0039115 | |
0.0038522 | |
0.0038759 | |
0.0038783 | |
0.0039427 | |
0.0039292 | |
0.0039605 | |
0.0040442 | |
0.0041023 | |
0.0041262 | |
0.0041991 | |
0.0041861 | |
0.0041674 | |
0.0042050 | |
0.0042425 | |
0.0042888 | |
0.0042897 | |
0.0041458 | |
0.0042199 | |
0.0042225 | |
0.0042107 | |
0.0042428 | |
0.0042132 | |
0.0041300 | |
0.0041373 | |
0.0041719 | |
0.0040702 | |
0.0042210 | |
0.0044116 | |
0.0043985 | |
0.0043138 | |
0.0043151 | |
0.0043214 | |
0.0043344 | |
0.0043221 | |
0.0042874 | |
0.0043063 | |
0.0043195 | |
0.0043638 | |
0.0043796 | |
0.0044370 | |
0.0045613 | |
0.0044304 | |
0.0043525 | |
0.0044317 | |
0.0043529 | |
0.0043697 | |
0.0044137 | |
0.0045105 | |
0.0044785 | |
0.0044369 | |
0.0044019 | |
0.0043267 | |
0.0043681 | |
0.0043888 | |
0.0044456 | |
0.0045442 | |
0.0044691 | |
0.0044275 | |
0.0044300 | |
0.0043102 | |
0.0041769 | |
0.0042018 | |
0.0042478 | |
0.0042492 | |
0.0042265 | |
0.0042208 | |
0.0043334 | |
0.0043092 | |
0.0041934 | |
0.0042748 | |
0.0042532 | |
0.0042365 | |
0.0041520 | |
0.0042647 | |
0.0043588 | |
0.0042888 | |
0.0042587 | |
0.0041074 | |
0.0041519 | |
0.0042747 | |
0.0042216 | |
0.0045936 | |
0.0046454 | |
0.0046560 | |
0.0046836 | |
0.0046862 | |
0.0047470 | |
0.0047866 | |
0.0048698 | |
0.0048267 | |
0.0047980 | |
0.0048449 | |
0.0049350 | |
0.0050584 | |
0.0049198 | |
0.0049975 | |
0.0050002 | |
0.0049313 | |
0.0049456 | |
0.0050063 | |
0.0048062 | |
0.0048093 | |
0.0047257 | |
0.0047089 | |
0.0047060 | |
0.0046858 | |
0.0047313 | |
0.0047919 | |
0.0048753 | |
0.0050341 | |
0.0051232 | |
0.0050802 | |
0.0051559 | |
0.0051651 | |
0.0051307 | |
0.0049932 | |
0.0049946 | |
0.0050808 | |
0.0050605 | |
0.0052526 | |
0.0052483 | |
0.0053322 | |
0.0052723 | |
0.0053224 | |
0.0054688 | |
0.0053021 | |
0.0052689 | |
0.0052810 | |
0.0049916 | |
0.0049292 | |
0.0048664 | |
0.0048473 | |
0.0048294 | |
0.0048469 | |
0.0048310 | |
0.0048536 | |
0.0047911 | |
0.0048073 | |
0.0048205 | |
0.0048076 | |
0.0048151 | |
0.0047839 | |
0.0047177 | |
0.0046017 | |
0.0045488 | |
0.0044994 | |
0.0045147 | |
0.0045284 | |
0.0045648 | |
0.0044443 | |
0.0043975 | |
0.0043496 | |
0.0043797 | |
0.0044015 | |
0.0043730 | |
0.0044131 | |
0.0043810 | |
0.0043715 | |
0.0044601 | |
0.0045048 | |
0.0045042 | |
0.0044498 | |
0.0045175 | |
0.0046015 | |
0.0045865 | |
0.0046046 | |
0.0046940 | |
0.0046636 | |
0.0046003 | |
0.0046376 | |
0.0046675 | |
0.0047263 | |
0.0047619 | |
0.0047075 | |
0.0047666 | |
0.0047834 | |
0.0047468 | |
0.0046536 | |
0.0047181 | |
0.0048727 | |
0.0048637 | |
0.0049235 | |
0.0050415 | |
0.0050654 | |
0.0049228 | |
0.0049058 | |
0.0049877 | |
0.0048518 | |
0.0050408 | |
0.0052323 | |
0.0052384 | |
0.0051777 | |
0.0051577 | |
0.0050524 | |
0.0051476 | |
0.0050482 | |
0.0049431 | |
0.0049255 | |
0.0048005 | |
0.0046302 | |
0.0046887 | |
0.0048498 | |
0.0050864 | |
0.0052229 | |
0.0051733 | |
0.0052194 | |
0.0051860 | |
0.0051952 | |
0.0053265 | |
0.0050320 | |
0.0049050 | |
0.0049675 | |
0.0046707 | |
0.0046046 | |
0.0047672 | |
0.0047367 | |
0.0046018 | |
0.0045310 | |
0.0045745 | |
0.0044515 | |
0.0042994 | |
0.0042966 | |
0.0042425 | |
0.0042010 | |
0.0043034 | |
0.0042565 | |
0.0043261 | |
0.0043441 | |
0.0042757 | |
0.0043505 | |
0.0042624 | |
0.0043469 | |
0.0043890 | |
0.0043656 | |
0.0043751 | |
0.0042461 | |
0.0042635 | |
0.0042639 | |
0.0042628 | |
0.0043646 | |
0.0042436 | |
0.0043774 | |
0.0044802 | |
0.0045960 | |
0.0046046 | |
0.0046794 | |
0.0046246 | |
0.0046096 | |
0.0046775 | |
0.0045921 | |
0.0046535 | |
0.0046912 | |
0.0047527 | |
0.0047502 | |
0.0046594 | |
0.0046419 | |
0.0045802 | |
0.0046897 | |
0.0046740 | |
0.0047173 | |
0.0047287 | |
0.0048268 | |
0.0048477 | |
0.0048978 | |
0.0048833 | |
0.0049474 | |
0.0049871 | |
0.0050669 | |
0.0050726 | |
0.0050666 | |
0.0051417 | |
0.0050753 | |
0.0050118 | |
0.0050778 | |
0.0050299 | |
0.0050444 | |
0.0050989 | |
0.0051173 | |
0.0051941 | |
0.0052284 | |
0.0052580 | |
0.0052302 | |
0.0052760 | |
0.0052872 | |
0.0052410 | |
0.0052229 | |
0.0052186 | |
0.0052333 | |
0.0052653 | |
0.0053606 | |
0.0053326 | |
0.0053607 | |
0.0053686 | |
0.0054109 | |
0.0054464 | |
0.0053971 | |
0.0054128 | |
0.0055764 | |
0.0056047 | |
0.0056171 | |
0.0056553 | |
0.0057560 | |
0.0056177 | |
0.0055380 | |
0.0055016 | |
0.0055193 | |
0.0054234 | |
0.0053800 | |
0.0054177 | |
0.0055202 | |
0.0055190 | |
0.0055741 | |
0.0055584 | |
0.0056663 | |
0.0056748 | |
0.0056342 | |
0.0057689 | |
0.0057472 | |
0.0058018 | |
0.0057850 | |
0.0059089 | |
0.0059337 | |
0.0058809 | |
0.0059670 | |
0.0059068 | |
0.0059634 | |
0.0060282 | |
0.0060729 | |
0.0059665 | |
0.0059498 | |
0.0060560 | |
0.0060445 | |
0.0060466 | |
0.0059099 | |
0.0059768 | |
0.0059514 | |
0.0059443 | |
0.0059846 | |
0.0060676 | |
0.0061770 | |
0.0060867 | |
0.0062460 | |
0.0062489 | |
0.0062890 | |
0.0062209 | |
0.0063431 | |
0.0062948 | |
0.0063785 | |
0.0063463 | |
0.0063677 | |
0.0063276 | |
0.0062634 | |
0.0061644 | |
0.0062463 | |
0.0062639 | |
0.0060053 | |
0.0062939 | |
0.0062234 | |
0.0062386 | |
0.0063250 | |
0.0063331 | |
0.0063378 | |
0.0063863 | |
0.0063202 | |
0.0062146 | |
0.0062352 | |
0.0059893 | |
0.0059634 | |
0.0060114 | |
0.0059856 | |
0.0059300 | |
0.0058552 | |
0.0057417 | |
0.0056050 | |
0.0056189 | |
0.0055611 | |
0.0055687 | |
0.0056320 | |
0.0057028 | |
0.0056980 | |
0.0057066 | |
0.0057673 | |
0.0056663 | |
0.0056258 | |
0.0056903 | |
0.0055879 | |
0.0054874 | |
0.0054676 | |
0.0054357 | |
0.0053460 | |
0.0053341 | |
0.0052958 | |
0.0052881 | |
0.0052976 | |
0.0053398 | |
0.0053393 | |
0.0052258 | |
0.0051572 | |
0.0052254 | |
0.0052049 | |
0.0052864 | |
0.0053180 | |
0.0053842 | |
0.0052887 | |
0.0053289 | |
0.0053167 | |
0.0053086 | |
0.0051537 | |
0.0051324 | |
0.0051953 | |
0.0052312 | |
0.0051747 | |
0.0052398 | |
0.0053406 | |
0.0053998 | |
0.0054094 | |
0.0054625 | |
0.0054440 | |
0.0055788 | |
0.0056250 | |
0.0056661 | |
0.0056794 | |
0.0057386 | |
0.0056856 | |
0.0057551 | |
0.0057817 | |
0.0056931 | |
0.0056470 | |
0.0057288 | |
0.0057886 | |
0.0057307 | |
0.0056608 | |
0.0056615 | |
0.0056840 | |
0.0057038 | |
0.0057614 | |
0.0057791 | |
0.0057189 | |
0.0057438 | |
0.0057907 | |
0.0058011 | |
0.0058248 | |
0.0058079 | |
0.0058980 |