Historia de las tarifas diarias BIF /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco burundés = 0.0018334 florín de las Antillas Neerlandesas
el mínimo en
1 franco burundés = 0.0006266 florín de las Antillas Neerlandesas
Date | BIF/ANG |
---|---|
0.0006292 | |
0.0006276 | |
0.0006287 | |
0.0006278 | |
0.0006280 | |
0.0006287 | |
0.0006284 | |
0.0006295 | |
0.0006298 | |
0.0006300 | |
0.0006292 | |
0.0006299 | |
0.0006301 | |
0.0006311 | |
0.0006307 | |
0.0006315 | |
0.0006305 | |
0.0006315 | |
0.0006325 | |
0.0006315 | |
0.0006327 | |
0.0006329 | |
0.0006321 | |
0.0006328 | |
0.0006332 | |
0.0006332 | |
0.0006339 | |
0.0006336 | |
0.0006345 | |
0.0006342 | |
0.0006340 | |
0.0006353 | |
0.0006358 | |
0.0006342 | |
0.0006349 | |
0.0006349 | |
0.0006358 | |
0.0006347 | |
0.0006370 | |
0.0006362 | |
0.0006342 | |
0.0006382 | |
0.0006368 | |
0.0006355 | |
0.0006370 | |
0.0006379 | |
0.0006369 | |
0.0006369 | |
0.0006360 | |
0.0006368 | |
0.0006364 | |
0.0006388 | |
0.0006398 | |
0.0008652 | |
0.0008649 | |
0.0008653 | |
0.0008655 | |
0.0008667 | |
0.0008672 | |
0.0008669 | |
0.0008704 | |
0.0008676 | |
0.0008708 | |
0.0008695 | |
0.0008704 | |
0.0008711 | |
0.0008691 | |
0.0008712 | |
0.0008695 | |
0.0008711 | |
0.0008718 | |
0.0008702 | |
0.0008724 | |
0.0008726 | |
0.0008736 | |
0.0008740 | |
0.0008739 | |
0.0008748 | |
0.0008728 | |
0.0008745 | |
0.0008748 | |
0.0008787 | |
0.0008756 | |
0.0008751 | |
0.0008764 | |
0.0008763 | |
0.0008765 | |
0.0008768 | |
0.0008766 | |
0.0008771 | |
0.0008783 | |
0.0008749 | |
0.0008754 | |
0.0008754 | |
0.0008756 | |
0.0008795 | |
0.0008760 | |
0.0008807 | |
0.0008810 | |
0.0008767 | |
0.0008844 | |
0.0008845 | |
0.0008828 | |
0.0008840 | |
0.0008849 | |
0.0008854 | |
0.0008836 | |
0.0008924 | |
0.0008989 | |
0.0009017 | |
0.0008991 | |
0.0008962 | |
0.0009073 | |
0.0008999 | |
0.0009033 | |
0.0009007 | |
0.0008992 | |
0.0009025 | |
0.0009019 | |
0.0009028 | |
0.0009033 | |
0.0009045 | |
0.0009046 | |
0.0009042 | |
0.0009041 | |
0.0009048 | |
0.0009039 | |
0.0009008 | |
0.0009028 | |
0.0009017 | |
0.0009020 | |
0.0009023 | |
0.0009036 | |
0.0009043 | |
0.0009044 | |
0.0009042 | |
0.0009052 | |
0.0009053 | |
0.0009047 | |
0.0009050 | |
0.0009050 | |
0.0009050 | |
0.0009066 | |
0.0009068 | |
0.0009062 | |
0.0009081 | |
0.0009081 | |
0.0009107 | |
0.0009089 | |
0.0009097 | |
0.0009100 | |
0.0009187 | |
0.0009177 | |
0.0009236 | |
0.0009181 | |
0.0009218 | |
0.0009187 | |
0.0009183 | |
0.0009181 | |
0.0009194 | |
0.0009199 | |
0.0009201 | |
0.0009236 | |
0.0009204 | |
0.0009240 | |
0.0009219 | |
0.0009246 | |
0.0009222 | |
0.0009238 | |
0.0009242 | |
0.0009239 | |
0.0009249 | |
0.0009250 | |
0.0009244 | |
0.0009256 | |
0.0009226 | |
0.0009267 | |
0.0009264 | |
0.0009275 | |
0.0009276 | |
0.0009282 | |
0.0009291 | |
0.0009288 | |
0.0009297 | |
0.0009295 | |
0.0009299 | |
0.0009300 | |
0.0009305 | |
0.0009304 | |
0.0009307 | |
0.0009307 | |
0.0009317 | |
0.0009316 | |
0.0009322 | |
0.0009334 | |
0.0009354 | |
0.0009394 | |
0.0009437 | |
0.0009435 | |
0.0009444 | |
0.0009481 | |
0.0009417 | |
0.0009454 | |
0.0009459 | |
0.0009465 | |
0.0009456 | |
0.0009408 | |
0.0009473 | |
0.0009461 | |
0.0009435 | |
0.0009432 | |
0.0009473 | |
0.0009479 | |
0.0009483 | |
0.0009483 | |
0.0008799 | |
0.0008734 | |
0.0008754 | |
0.0008884 | |
0.0008597 | |
0.0008953 | |
0.0008954 | |
0.0009013 | |
0.0009091 | |
0.0009141 | |
0.0009168 | |
0.0009153 | |
0.0009203 | |
0.0009255 | |
0.0009286 | |
0.0009417 | |
0.0009379 | |
0.0009492 | |
0.0009467 | |
0.0009497 | |
0.0009529 | |
0.0009477 | |
0.0009546 | |
0.0009632 | |
0.0009655 | |
0.0009680 | |
0.0009685 | |
0.0009678 | |
0.0009685 | |
0.0009681 | |
0.0009668 | |
0.0010183 | |
0.0010205 | |
0.0010189 | |
0.0010189 | |
0.0010148 | |
0.0010110 | |
0.0010224 | |
0.0010201 | |
0.0010223 | |
0.0010227 | |
0.0010228 | |
0.0010187 | |
0.0010183 | |
0.0010126 | |
0.0010072 | |
0.0010101 | |
0.0010090 | |
0.0010056 | |
0.0010000 | |
0.0009963 | |
0.0010035 | |
0.0009906 | |
0.0009925 | |
0.0009941 | |
0.0009946 | |
0.0009848 | |
0.0009846 | |
0.0009871 | |
0.0009893 | |
0.0009857 | |
0.0009783 | |
0.0009879 | |
0.0009773 | |
0.0009779 | |
0.0009959 | |
0.0009888 | |
0.0009899 | |
0.0009912 | |
0.0009919 | |
0.0009998 | |
0.0009979 | |
0.0010411 | |
0.0010396 | |
0.0010389 | |
0.0010422 | |
0.0010423 | |
0.0010387 | |
0.0010381 | |
0.0010329 | |
0.0010450 | |
0.0010462 | |
0.0010463 | |
0.0010353 | |
0.0010318 | |
0.0010252 | |
0.0010151 | |
0.0010204 | |
0.0010138 | |
0.0010208 | |
0.0010144 | |
0.0010156 | |
0.0010161 | |
0.0010077 | |
0.0010025 | |
0.0010105 | |
0.0010104 | |
0.0010031 | |
0.0010097 | |
0.0010141 | |
0.0010107 | |
0.0010119 | |
0.0010118 | |
0.0010156 | |
0.0010145 | |
0.0010163 | |
0.0010073 | |
0.0010080 | |
0.0010159 | |
0.0010169 | |
0.0010152 | |
0.0010158 | |
0.0010088 | |
0.0010179 | |
0.0010168 | |
0.0010190 | |
0.0010193 | |
0.0010171 | |
0.0010154 | |
0.0010176 | |
0.0010181 | |
0.0010176 | |
0.0010181 | |
0.0010194 | |
0.0010177 | |
0.0010216 | |
0.0010199 | |
0.0010229 | |
0.0010213 | |
0.0010277 | |
0.0010246 | |
0.0010244 | |
0.0010227 | |
0.0010274 | |
0.0010295 | |
0.0010304 | |
0.0010304 | |
0.0010309 | |
0.0010301 | |
0.0010323 | |
0.0010312 | |
0.0010495 | |
0.0010468 | |
0.0010347 | |
0.0010406 | |
0.0010399 | |
0.0010480 | |
0.0010490 | |
0.0010499 | |
0.0010506 | |
0.0010517 | |
0.0010467 | |
0.0010473 | |
0.0010484 | |
0.0010494 | |
0.0010444 | |
0.0010573 | |
0.0010584 | |
0.0010597 | |
0.0010484 | |
0.0010492 | |
0.0010502 | |
0.0010511 | |
0.0010520 | |
0.0010528 | |
0.0010449 | |
0.0010544 | |
0.0010552 | |
0.0010560 | |
0.0010567 | |
0.0010578 | |
0.0010584 | |
0.0010579 | |
0.0010596 | |
0.0010602 | |
0.0010610 | |
0.0010622 | |
0.0010628 | |
0.0010635 | |
0.0010687 | |
0.0010651 | |
0.0010662 | |
0.0010672 | |
0.0010681 | |
0.0010689 | |
0.0010700 | |
0.0010721 | |
0.0010646 | |
0.0010706 | |
0.0010656 | |
0.0010753 | |
0.0011464 | |
0.0011452 | |
0.0011530 | |
0.0011485 | |
0.0011498 | |
0.0011436 | |
0.0011540 | |
0.0011595 | |
0.0011549 | |
0.0011520 | |
0.0011491 | |
0.0011448 | |
0.0011477 | |
0.0011453 | |
0.0011439 | |
0.0011417 | |
0.0011447 | |
0.0011508 | |
0.0011584 | |
0.0011494 | |
0.0011538 | |
0.0011438 | |
0.0011445 | |
0.0011476 | |
0.0011495 | |
0.0011577 | |
0.0011611 | |
0.0011500 | |
0.0011491 | |
0.0011583 | |
0.0011521 | |
0.0011460 | |
0.0011443 | |
0.0011485 | |
0.0011474 | |
0.0011488 | |
0.0011566 | |
0.0011529 | |
0.0011544 | |
0.0011627 | |
0.0011481 | |
0.0011539 | |
0.0011474 | |
0.0011510 | |
0.0011486 | |
0.0011533 | |
0.0011363 | |
0.0010869 | |
0.0010910 | |
0.0011005 | |
0.0011412 | |
0.0011260 | |
0.0011430 | |
0.0011466 | |
0.0011412 | |
0.0011458 | |
0.0011469 | |
0.0011397 | |
0.0011396 | |
0.0011373 | |
0.0011358 | |
0.0011404 | |
0.0011447 | |
0.0011358 | |
0.0011459 | |
0.0011368 | |
0.0011412 | |
0.0011427 | |
0.0011394 | |
0.0011380 | |
0.0011372 | |
0.0011355 | |
0.0011431 | |
0.0011383 | |
0.0011386 | |
0.0011380 | |
0.0011370 | |
0.0011477 | |
0.0011358 | |
0.0011417 | |
0.0011415 | |
0.0011428 | |
0.0011474 | |
0.0011485 | |
0.0011462 | |
0.0011420 | |
0.0011403 | |
0.0011399 | |
0.0011554 | |
0.0011534 | |
0.0011473 | |
0.0011516 | |
0.0011564 | |
0.0011509 | |
0.0011564 | |
0.0011491 | |
0.0011505 | |
0.0011593 | |
0.0011535 | |
0.0011494 | |
0.0011540 | |
0.0011556 | |
0.0011538 | |
0.0011564 | |
0.0011577 | |
0.0011539 | |
0.0011521 | |
0.0011580 | |
0.0011550 | |
0.0011538 | |
0.0011575 | |
0.0011556 | |
0.0011511 | |
0.0011578 | |
0.0011584 | |
0.0011527 | |
0.0011547 | |
0.0011564 | |
0.0011496 | |
0.0011543 | |
0.0011549 | |
0.0011576 | |
0.0011556 | |
0.0011523 | |
0.0011548 | |
0.0011542 | |
0.0011537 | |
0.0011546 | |
0.0011536 | |
0.0011559 | |
0.0011607 | |
0.0011603 | |
0.0011511 | |
0.0011549 | |
0.0011563 | |
0.0011535 | |
0.0011544 | |
0.0011536 | |
0.0011585 | |
0.0011606 | |
0.0011597 | |
0.0011572 | |
0.0011611 | |
0.0011605 | |
0.0011636 | |
0.0011582 | |
0.0011660 | |
0.0011594 | |
0.0011617 | |
0.0011608 | |
0.0011536 | |
0.0011465 | |
0.0011585 | |
0.0011501 | |
0.0011585 | |
0.0011428 | |
0.0011556 | |
0.0011531 | |
0.0011557 | |
0.0011380 | |
0.0011378 | |
0.0011359 | |
0.0011380 | |
0.0011379 | |
0.0011429 | |
0.0011398 | |
0.0011378 | |
0.0011384 | |
0.0011338 | |
0.0011348 | |
0.0011618 | |
0.0011773 | |
0.0011407 | |
0.0011392 | |
0.0011377 | |
0.0011338 | |
0.0011740 | |
0.0011733 | |
0.0011787 | |
0.0011869 | |
0.0011579 | |
0.0011559 | |
0.0011866 | |
0.0011770 | |
0.0011741 | |
0.0011767 | |
0.0012103 | |
0.0011973 | |
0.0011962 | |
0.0012038 | |
0.0012013 | |
0.0011978 | |
0.0012002 | |
0.0012166 | |
0.0012152 | |
0.0012351 | |
0.0012300 | |
0.0012280 | |
0.0012317 | |
0.0012335 | |
0.0012325 | |
0.0012314 | |
0.0012302 | |
0.0012271 | |
0.0012526 | |
0.0012641 | |
0.0012521 | |
0.0012689 | |
0.0012812 | |
0.0012694 | |
0.0012740 | |
0.0012747 | |
0.0012698 | |
0.0012804 | |
0.0013099 | |
0.0012951 | |
0.0013340 | |
0.0013860 | |
0.0013851 | |
0.0013833 | |
0.0013823 | |
0.0013727 | |
0.0013706 | |
0.0013760 | |
0.0013815 | |
0.0013747 | |
0.0013760 | |
0.0013750 | |
0.0013835 | |
0.0013910 | |
0.0013909 | |
0.0013589 | |
0.0013557 | |
0.0013934 | |
0.0013655 | |
0.0013903 | |
0.0014285 | |
0.0014480 | |
0.0014527 | |
0.0014403 | |
0.0014399 | |
0.0014377 | |
0.0014438 | |
0.0014373 | |
0.0014391 | |
0.0014372 | |
0.0014372 | |
0.0014370 | |
0.0014427 | |
0.0014498 | |
0.0014398 | |
0.0014427 | |
0.0014570 | |
0.0014412 | |
0.0014455 | |
0.0014461 | |
0.0014511 | |
0.0014421 | |
0.0014604 | |
0.0014621 | |
0.0014577 | |
0.0014616 | |
0.0014562 | |
0.0014633 | |
0.0014680 | |
0.0014596 | |
0.0014686 | |
0.0014642 | |
0.0014536 | |
0.0014623 | |
0.0014639 | |
0.0015698 | |
0.0015691 | |
0.0015859 | |
0.0015705 | |
0.0015756 | |
0.0015752 | |
0.0015722 | |
0.0015741 | |
0.0015721 | |
0.0015791 | |
0.0015844 | |
0.0015812 | |
0.0015716 | |
0.0015790 | |
0.0015784 | |
0.0015788 | |
0.0015789 | |
0.0015787 | |
0.0015783 | |
0.0015735 | |
0.0015730 | |
0.0015805 | |
0.0015730 | |
0.0015825 | |
0.0015678 | |
0.0015819 | |
0.0015767 | |
0.0015788 | |
0.0015826 | |
0.0015826 | |
0.0015739 | |
0.0015735 | |
0.0015747 | |
0.0015822 | |
0.0015896 | |
0.0015757 | |
0.0015822 | |
0.0015758 | |
0.0015869 | |
0.0015818 | |
0.0015806 | |
0.0015709 | |
0.0015706 | |
0.0015740 | |
0.0015725 | |
0.0015689 | |
0.0015689 | |
0.0015500 | |
0.0015672 | |
0.0015622 | |
0.0015690 | |
0.0015788 | |
0.0015720 | |
0.0015660 | |
0.0015780 | |
0.0015778 | |
0.0015781 | |
0.0015695 | |
0.0015743 | |
0.0015772 | |
0.0015746 | |
0.0015791 | |
0.0015663 | |
0.0015736 | |
0.0015734 | |
0.0015651 | |
0.0015687 | |
0.0015752 | |
0.0015667 | |
0.0015668 | |
0.0015711 | |
0.0015778 | |
0.0015690 | |
0.0015780 | |
0.0015630 | |
0.0015701 | |
0.0015631 | |
0.0015770 | |
0.0015785 | |
0.0015792 | |
0.0015647 | |
0.0015782 | |
0.0015784 | |
0.0015696 | |
0.0015787 | |
0.0015847 | |
0.0015823 | |
0.0015813 | |
0.0015818 | |
0.0015882 | |
0.0015813 | |
0.0015869 | |
0.0015847 | |
0.0015815 | |
0.0015866 | |
0.0015769 | |
0.0015821 | |
0.0015867 | |
0.0015730 | |
0.0015842 | |
0.0015710 | |
0.0015860 | |
0.0015724 | |
0.0015748 | |
0.0015819 | |
0.0015722 | |
0.0015800 | |
0.0015687 | |
0.0015773 | |
0.0015815 | |
0.0015814 | |
0.0015833 | |
0.0015745 | |
0.0015740 | |
0.0015778 | |
0.0015623 | |
0.0015783 | |
0.0015605 | |
0.0015756 | |
0.0015655 | |
0.0015787 | |
0.0015699 | |
0.0015781 | |
0.0015893 | |
0.0015866 | |
0.0015923 | |
0.0015867 | |
0.0015882 | |
0.0016088 | |
0.0015963 | |
0.0016098 | |
0.0016049 | |
0.0016120 | |
0.0016145 | |
0.0016062 | |
0.0016094 | |
0.0016000 | |
0.0016083 | |
0.0015934 | |
0.0015994 | |
0.0016186 | |
0.0016084 | |
0.0015939 | |
0.0016111 | |
0.0016031 | |
0.0016037 | |
0.0016060 | |
0.0016079 | |
0.0016172 | |
0.0016035 | |
0.0016143 | |
0.0016258 | |
0.0016162 | |
0.0016341 | |
0.0016124 | |
0.0016144 | |
0.0016022 | |
0.0016127 | |
0.0016068 | |
0.0016006 | |
0.0016086 | |
0.0016314 | |
0.0016284 | |
0.0016147 | |
0.0016278 | |
0.0016403 | |
0.0016311 | |
0.0016242 | |
0.0016368 | |
0.0016375 | |
0.0016442 | |
0.0016354 | |
0.0016348 | |
0.0016404 | |
0.0016266 | |
0.0016266 | |
0.0016441 | |
0.0016292 | |
0.0016356 | |
0.0016308 | |
0.0016303 | |
0.0016512 | |
0.0016524 | |
0.0016642 | |
0.0016704 | |
0.0016577 | |
0.0016757 | |
0.0016551 | |
0.0016567 | |
0.0016644 | |
0.0016599 | |
0.0016595 | |
0.0016655 | |
0.0016651 | |
0.0016679 | |
0.0016665 | |
0.0016703 | |
0.0016770 | |
0.0016806 | |
0.0016837 | |
0.0016903 | |
0.0017001 | |
0.0017034 | |
0.0017007 | |
0.0016986 | |
0.0017041 | |
0.0017008 | |
0.0017084 | |
0.0017130 | |
0.0017057 | |
0.0017082 | |
0.0017090 | |
0.0017078 | |
0.0017062 | |
0.0017015 | |
0.0017021 | |
0.0017283 | |
0.0017352 | |
0.0017390 | |
0.0017533 | |
0.0017809 | |
0.0017488 | |
0.0017445 | |
0.0017323 | |
0.0017301 | |
0.0017147 | |
0.0017150 | |
0.0017019 | |
0.0016948 | |
0.0016935 | |
0.0016958 | |
0.0016932 | |
0.0017029 | |
0.0017009 | |
0.0016998 | |
0.0017558 | |
0.0017547 | |
0.0017602 | |
0.0017586 | |
0.0018165 | |
0.0018165 | |
0.0018172 | |
0.0018168 | |
0.0018190 | |
0.0018213 | |
0.0018219 | |
0.0018216 | |
0.0018206 | |
0.0018212 | |
0.0018215 | |
0.0018212 | |
0.0018214 | |
0.0018324 | |
0.0018242 | |
0.0018239 | |
0.0018251 | |
0.0018242 | |
0.0018290 | |
0.0018289 | |
0.0017799 | |
0.0018072 | |
0.0018081 | |
0.0018084 | |
0.0018111 | |
0.0018110 | |
0.0018090 | |
0.0018096 | |
0.0018110 | |
0.0018113 | |
0.0018110 | |
0.0018103 | |
0.0018109 | |
0.0018108 | |
0.0018099 | |
0.0016991 | |
0.0017868 | |
0.0017860 | |
0.0017859 | |
0.0017847 | |
0.0017859 | |
0.0017854 | |
0.0017880 | |
0.0017850 | |
0.0017900 | |
0.0017906 | |
0.0017282 | |
0.0017279 | |
0.0017192 | |
0.0017284 | |
0.0017286 | |
0.0017291 | |
0.0017283 | |
0.0016496 | |
0.0016501 | |
0.0016501 | |
0.0016521 | |
0.0016500 | |
0.0016501 | |
0.0016498 | |
0.0016491 | |
0.0016496 | |
0.0016555 | |
0.0016484 | |
0.0016501 | |
0.0016500 | |
0.0016485 | |
0.0016502 | |
0.0016501 | |
0.0016501 | |
0.0016498 | |
0.0016509 | |
0.0016499 | |
0.0016512 | |
0.0016499 | |
0.0016561 | |
0.0016556 | |
0.0016564 | |
0.0016596 | |
0.0016599 | |
0.0016594 | |
0.0016592 | |
0.0016599 | |
0.0016589 | |
0.0016737 | |
0.0016740 | |
0.0016738 | |
0.0016745 | |
0.0016742 | |
0.0016745 | |
0.0016739 | |
0.0016753 | |
0.0016751 | |
0.0016772 | |
0.0016844 | |
0.0016839 | |
0.0016768 | |
0.0016762 | |
0.0016770 | |
0.0016770 | |
0.0016752 | |
0.0016764 | |
0.0016774 | |
0.0016751 | |
0.0016758 | |
0.0016762 | |
0.0016757 | |
0.0016765 | |
0.0016902 | |
0.0016783 | |
0.0016762 | |
0.0016922 | |
0.0016904 | |
0.0016767 | |
0.0016765 | |
0.0016798 | |
0.0016747 | |
0.0016964 | |
0.0016888 | |
0.0016676 | |
0.0016775 | |
0.0016586 | |
0.0016693 | |
0.0016817 | |
0.0016585 | |
0.0016636 |