Historia de las tarifas diarias BHD /GBP desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 2.4731 libra británica
el mínimo en
1 dinar bahreiní = 1.2600 libra británica
la historia precio de GBP / BHD
Date | BHD/GBP |
| 2.0876 |
| 2.1126 |
| 2.1116 |
| 2.1124 |
| 2.1479 |
| 2.1320 |
| 2.0958 |
| 2.1051 |
| 2.0995 |
| 2.0848 |
| 2.0700 |
| 2.0915 |
| 2.0925 |
| 2.1077 |
| 2.1013 |
| 2.1168 |
| 2.0865 |
| 2.0883 |
| 2.0863 |
| 2.0819 |
| 2.0791 |
| 2.0927 |
| 2.0969 |
| 2.1137 |
| 2.1001 |
| 2.0995 |
| 2.1212 |
| 2.1600 |
| 2.1488 |
| 2.1800 |
| 2.1654 |
| 2.1721 |
| 2.1653 |
| 2.1945 |
| 2.1720 |
| 2.1423 |
| 2.1211 |
| 2.1013 |
| 2.1033 |
| 2.0793 |
| 2.0912 |
| 2.0750 |
| 2.0676 |
| 2.0706 |
| 2.0290 |
| 2.0620 |
| 2.0900 |
| 2.0868 |
| 2.0735 |
| 2.1196 |
| 2.1334 |
| 2.1482 |
| 2.1335 |
| 2.1180 |
| 2.1031 |
| 2.1271 |
| 2.1223 |
| 2.1435 |
| 2.1801 |
| 2.2055 |
| 2.1987 |
| 2.2032 |
| 2.1823 |
| 2.2054 |
| 2.1476 |
| 2.1428 |
| 2.1726 |
| 2.1772 |
| 2.1985 |
| 2.1959 |
| 2.1821 |
| 2.1619 |
| 2.1753 |
| 2.2178 |
| 2.2431 |
| 2.2568 |
| 2.3038 |
| 2.3126 |
| 2.3460 |
| 2.3360 |
| 2.3918 |
| 2.3392 |
| 2.4635 |
| 2.3179 |
| 2.2690 |
| 2.2935 |
| 2.2627 |
| 2.2542 |
| 2.1998 |
| 2.1946 |
| 2.1638 |
| 2.2005 |
| 2.2194 |
| 2.2292 |
| 2.1897 |
| 2.1623 |
| 2.1658 |
| 2.1849 |
| 2.1181 |
| 2.0974 |
| 2.1104 |
| 2.1516 |
| 2.1503 |
| 2.1222 |
| 2.0822 |
| 2.0141 |
| 2.0385 |
| 2.0228 |
| 1.9761 |
| 1.9511 |
| 1.9604 |
| 1.9591 |
| 1.9730 |
| 1.9668 |
| 1.9436 |
| 1.9532 |
| 1.9674 |
| 1.9730 |
| 2.0083 |
| 2.0074 |
| 1.9999 |
| 1.9921 |
| 1.9799 |
| 1.9778 |
| 1.9555 |
| 1.9425 |
| 1.9274 |
| 1.9311 |
| 1.9521 |
| 1.9495 |
| 1.9361 |
| 1.9420 |
| 1.9170 |
| 1.9167 |
| 1.9285 |
| 1.9329 |
| 1.9168 |
| 1.9157 |
| 1.9097 |
| 1.9182 |
| 1.9408 |
| 1.9104 |
| 1.9146 |
| 1.9112 |
| 1.9049 |
| 1.8797 |
| 1.8711 |
| 1.8644 |
| 1.8737 |
| 1.8752 |
| 1.8774 |
| 1.9080 |
| 1.9087 |
| 1.8960 |
| 1.9285 |
| 1.9064 |
| 1.9256 |
| 1.9139 |
| 1.9084 |
| 1.9190 |
| 1.9043 |
| 1.8861 |
| 1.9061 |
| 1.9298 |
| 1.9398 |
| 1.9388 |
| 1.9524 |
| 1.9614 |
| 1.9542 |
| 1.9694 |
| 1.9722 |
| 1.9901 |
| 1.9856 |
| 1.9889 |
| 1.9902 |
| 2.0059 |
| 2.0137 |
| 2.0524 |
| 2.0379 |
| 2.0482 |
| 2.0301 |
| 2.0409 |
| 2.0598 |
| 2.0690 |
| 2.0640 |
| 2.0157 |
| 1.9849 |
| 2.0293 |
| 2.0238 |
| 2.0287 |
| 2.0284 |
| 2.0578 |
| 2.0946 |
| 2.1128 |
| 2.1225 |
| 2.1513 |
| 2.1182 |
| 2.0956 |
| 2.0797 |
| 2.1213 |
| 2.1706 |
| 2.1709 |
| 2.1476 |
| 2.1282 |
| 2.1308 |
| 2.1276 |
| 2.1281 |
| 2.1607 |
| 2.1463 |
| 2.2834 |
| 2.1592 |
| 2.0291 |
| 2.0798 |
| 2.0524 |
| 2.0397 |
| 2.0536 |
| 2.0405 |
| 2.0306 |
| 2.0397 |
| 2.0427 |
| 2.0136 |
| 2.0221 |
| 2.0488 |
| 1.9992 |
| 2.0176 |
| 2.0496 |
| 2.0567 |
| 2.0482 |
| 2.0635 |
| 2.0578 |
| 2.0631 |
| 2.0448 |
| 2.1040 |
| 2.1586 |
| 2.1582 |
| 2.1337 |
| 2.1349 |
| 2.1485 |
| 2.1987 |
| 2.1703 |
| 2.1872 |
| 2.1961 |
| 2.1818 |
| 2.1714 |
| 2.1270 |
| 2.1193 |
| 2.1198 |
| 2.0974 |
| 2.0822 |
| 2.1151 |
| 2.0899 |
| 2.0944 |
| 2.0918 |
| 2.0845 |
| 2.0464 |
| 2.0256 |
| 2.0511 |
| 2.0421 |
| 2.0250 |
| 2.0294 |
| 2.0297 |
| 2.0074 |
| 1.9996 |
| 2.0026 |
| 2.0130 |
| 2.0204 |
| 2.0524 |
| 2.0620 |
| 2.0370 |
| 2.0158 |
| 2.0578 |
| 2.0600 |
| 2.0749 |
| 2.0822 |
| 2.0873 |
| 2.1033 |
| 2.1120 |
| 2.0850 |
| 2.0705 |
| 2.0629 |
| 2.0634 |
| 2.0316 |
| 2.0722 |
| 2.0454 |
| 2.0163 |
| 2.0261 |
| 2.0331 |
| 2.0222 |
| 2.0175 |
| 2.0359 |
| 2.0605 |
| 2.0555 |
| 2.0711 |
| 2.0769 |
| 2.0434 |
| 2.0125 |
| 2.0165 |
| 1.9951 |
| 1.9876 |
| 2.0041 |
| 1.9785 |
| 1.9966 |
| 1.9796 |
| 1.9886 |
| 1.9889 |
| 1.9718 |
| 1.9551 |
| 1.9543 |
| 1.9258 |
| 1.9030 |
| 1.8491 |
| 1.8763 |
| 1.8879 |
| 1.8627 |
| 1.8912 |
| 1.9073 |
| 1.9154 |
| 1.8998 |
| 1.8956 |
| 1.9155 |
| 1.9024 |
| 1.8857 |
| 1.8966 |
| 1.9229 |
| 1.9546 |
| 1.9675 |
| 1.9878 |
| 1.9814 |
| 1.9858 |
| 1.9675 |
| 1.9896 |
| 2.0013 |
| 2.0205 |
| 2.0121 |
| 2.0059 |
| 2.0075 |
| 1.9998 |
| 2.0169 |
| 1.9971 |
| 1.9679 |
| 1.9621 |
| 2.0135 |
| 2.0526 |
| 2.0521 |
| 2.0563 |
| 2.0446 |
| 2.0338 |
| 2.0095 |
| 2.0354 |
| 2.0317 |
| 2.0580 |
| 2.0472 |
| 2.0837 |
| 2.0823 |
| 2.0920 |
| 2.0547 |
| 2.0701 |
| 2.0414 |
| 2.0605 |
| 2.0540 |
| 2.0607 |
| 2.0788 |
| 2.1169 |
| 2.1355 |
| 2.1288 |
| 2.1170 |
| 2.1511 |
| 2.1786 |
| 2.1716 |
| 2.1355 |
| 2.1320 |
| 2.1222 |
| 2.1318 |
| 2.1277 |
| 2.1210 |
| 2.2104 |
| 2.1843 |
| 2.1644 |
| 2.1647 |
| 2.1457 |
| 2.0962 |
| 2.0890 |
| 2.1373 |
| 2.1253 |
| 2.1205 |
| 2.1397 |
| 2.1676 |
| 2.1703 |
| 2.1760 |
| 2.1467 |
| 2.0639 |
| 2.0450 |
| 2.0346 |
| 1.9910 |
| 1.9971 |
| 2.0235 |
| 2.0218 |
| 2.0581 |
| 2.0354 |
| 2.0114 |
| 2.0231 |
| 1.9977 |
| 2.0473 |
| 2.0026 |
| 2.0046 |
| 1.8211 |
| 1.8485 |
| 1.8399 |
| 1.8159 |
| 1.8267 |
| 1.8472 |
| 1.8370 |
| 1.8216 |
| 1.8494 |
| 1.8762 |
| 1.8862 |
| 1.8612 |
| 1.8824 |
| 1.8371 |
| 1.8578 |
| 1.8775 |
| 1.9077 |
| 1.8586 |
| 1.8336 |
| 1.8293 |
| 1.8622 |
| 1.8624 |
| 1.8557 |
| 1.8236 |
| 1.7968 |
| 1.7831 |
| 1.7823 |
| 1.7515 |
| 1.7577 |
| 1.7648 |
| 1.7431 |
| 1.7436 |
| 1.7539 |
| 1.7197 |
| 1.7280 |
| 1.7144 |
| 1.7282 |
| 1.7500 |
| 1.7484 |
| 1.7092 |
| 1.7192 |
| 1.7350 |
| 1.7264 |
| 1.6805 |
| 1.7002 |
| 1.7009 |
| 1.7013 |
| 1.7048 |
| 1.7040 |
| 1.7127 |
| 1.7002 |
| 1.6858 |
| 1.6762 |
| 1.7002 |
| 1.7288 |
| 1.7444 |
| 1.7142 |
| 1.6938 |
| 1.7022 |
| 1.7529 |
| 1.7419 |
| 1.7795 |
| 1.8072 |
| 1.7876 |
| 1.7917 |
| 1.7724 |
| 1.7888 |
| 1.7528 |
| 1.7268 |
| 1.7155 |
| 1.7270 |
| 1.7433 |
| 1.7639 |
| 1.7590 |
| 1.7551 |
| 1.7475 |
| 1.7386 |
| 1.7090 |
| 1.7016 |
| 1.6959 |
| 1.6945 |
| 1.6857 |
| 1.6887 |
| 1.6982 |
| 1.6738 |
| 1.6603 |
| 1.6457 |
| 1.6412 |
| 1.6490 |
| 1.6494 |
| 1.6315 |
| 1.6209 |
| 1.6351 |
| 1.6479 |
| 1.5955 |
| 1.5994 |
| 1.5857 |
| 1.5799 |
| 1.5730 |
| 1.5618 |
| 1.5535 |
| 1.5522 |
| 1.5482 |
| 1.5503 |
| 1.5574 |
| 1.5621 |
| 1.5786 |
| 1.5840 |
| 1.5750 |
| 1.5776 |
| 1.5724 |
| 1.5725 |
| 1.5779 |
| 1.5778 |
| 1.5857 |
| 1.5971 |
| 1.5921 |
| 1.6080 |
| 1.5950 |
| 1.5932 |
| 1.5919 |
| 1.5931 |
| 1.5869 |
| 1.6171 |
| 1.6253 |
| 1.5989 |
| 1.6136 |
| 1.6187 |
| 1.6165 |
| 1.6085 |
| 1.6225 |
| 1.6278 |
| 1.6160 |
| 1.6219 |
| 1.6414 |
| 1.6478 |
| 1.6579 |
| 1.6611 |
| 1.6427 |
| 1.6420 |
| 1.6599 |
| 1.6489 |
| 1.6412 |
| 1.6534 |
| 1.6675 |
| 1.6905 |
| 1.7050 |
| 1.7027 |
| 1.6951 |
| 1.7152 |
| 1.7310 |
| 1.7272 |
| 1.7295 |
| 1.7586 |
| 1.7761 |
| 1.7426 |
| 1.7201 |
| 1.6883 |
| 1.7048 |
| 1.7333 |
| 1.7549 |
| 1.7401 |
| 1.7319 |
| 1.7063 |
| 1.7118 |
| 1.7336 |
| 1.7353 |
| 1.7370 |
| 1.7431 |
| 1.7480 |
| 1.7562 |
| 1.7799 |
| 1.7553 |
| 1.7499 |
| 1.7130 |
| 1.6934 |
| 1.6839 |
| 1.6894 |
| 1.6745 |
| 1.6509 |
| 1.6418 |
| 1.6351 |
| 1.6440 |
| 1.6390 |
| 1.6501 |
| 1.6482 |
| 1.6588 |
| 1.6685 |
| 1.6704 |
| 1.6590 |
| 1.6559 |
| 1.6550 |
| 1.6504 |
| 1.6551 |
| 1.6445 |
| 1.6360 |
| 1.6331 |
| 1.6587 |
| 1.6698 |
| 1.6788 |
| 1.6888 |
| 1.6906 |
| 1.7011 |
| 1.6901 |
| 1.7095 |
| 1.7005 |
| 1.7130 |
| 1.6942 |
| 1.7066 |
| 1.6957 |
| 1.7125 |
| 1.7266 |
| 1.6925 |
| 1.6803 |
| 1.6500 |
| 1.6413 |
| 1.6355 |
| 1.6493 |
| 1.6742 |
| 1.6718 |
| 1.6599 |
| 1.6670 |
| 1.6720 |
| 1.6993 |
| 1.6750 |
| 1.6747 |
| 1.6754 |
| 1.6830 |
| 1.6812 |
| 1.6928 |
| 1.7056 |
| 1.7338 |
| 1.7192 |
| 1.7141 |
| 1.6984 |
| 1.7116 |
| 1.7023 |
| 1.6964 |
| 1.7113 |
| 1.6966 |
| 1.6683 |
| 1.6555 |
| 1.6517 |
| 1.6631 |
| 1.6850 |
| 1.6965 |
| 1.7158 |
| 1.7087 |
| 1.6918 |
| 1.6761 |
| 1.6458 |
| 1.6202 |
| 1.6122 |
| 1.6319 |
| 1.6240 |
| 1.6267 |
| 1.6301 |
| 1.6546 |
| 1.6672 |
| 1.6514 |
| 1.6628 |
| 1.6401 |
| 1.6265 |
| 1.6227 |
| 1.6128 |
| 1.6487 |
| 1.6382 |
| 1.6225 |
| 1.5932 |
| 1.6091 |
| 1.6339 |
| 1.6245 |
| 1.6460 |
| 1.6603 |
| 1.6316 |
| 1.6447 |
| 1.6358 |
| 1.6350 |
| 1.6370 |
| 1.6580 |
| 1.6478 |
| 1.6622 |
| 1.6631 |
| 1.6703 |
| 1.7076 |
| 1.7146 |
| 1.7239 |
| 1.7110 |
| 1.6797 |
| 1.6923 |
| 1.7058 |
| 1.6647 |
| 1.6538 |
| 1.6457 |
| 1.6546 |
| 1.6881 |
| 1.6699 |
| 1.6698 |
| 1.6773 |
| 1.6761 |
| 1.7056 |
| 1.7220 |
| 1.7260 |
| 1.7147 |
| 1.7099 |
| 1.6977 |
| 1.6666 |
| 1.6737 |
| 1.7143 |
| 1.7422 |
| 1.7675 |
| 1.7534 |
| 1.7620 |
| 1.7938 |
| 1.8007 |
| 1.8333 |
| 1.8285 |
| 1.8451 |
| 1.8392 |
| 1.7772 |
| 1.7419 |
| 1.7184 |
| 1.7374 |
| 1.7274 |
| 1.7390 |
| 1.7736 |
| 1.7650 |
| 1.7646 |
| 1.7604 |
| 1.7757 |
| 1.7163 |
| 1.6940 |
| 1.7011 |
| 1.6674 |
| 1.6397 |
| 1.6274 |
| 1.6456 |
| 1.6489 |
| 1.6604 |
| 1.6516 |
| 1.6313 |
| 1.6196 |
| 1.6149 |
| 1.5988 |
| 1.5825 |
| 1.5856 |
| 1.6212 |
| 1.6268 |
| 1.6238 |
| 1.6807 |
| 1.6666 |
| 1.6722 |
| 1.6389 |
| 1.6025 |
| 1.6217 |
| 1.6344 |
| 1.6156 |
| 1.6269 |
| 1.6064 |
| 1.5715 |
| 1.6103 |
| 1.6073 |
| 1.6428 |
| 1.6391 |
| 1.6038 |
| 1.6209 |
| 1.6288 |
| 1.6616 |
| 1.6174 |
| 1.6692 |
| 1.7346 |
| 1.7563 |
| 1.7798 |
| 1.8157 |
| 1.8251 |
| 1.7931 |
| 1.7957 |
| 1.8724 |
| 1.8244 |
| 1.8817 |
| 1.9268 |
| 1.8905 |
| 1.8273 |
| 1.8585 |
| 1.7792 |
| 1.8700 |
| 1.9094 |
| 1.8222 |
| 1.7853 |
| 1.8175 |
| 1.8216 |
| 1.7922 |
| 1.7507 |
| 1.7844 |
| 1.7803 |
| 1.7602 |
| 1.7722 |
| 1.6932 |
| 1.6672 |
| 1.7110 |
| 1.5416 |
| 1.5308 |
| 1.5194 |
| 1.4693 |
| 1.4360 |
| 1.4858 |
| 1.5116 |
| 1.4712 |
| 1.4321 |
| 1.4235 |
| 1.3861 |
| 1.3523 |
| 1.3333 |
| 1.3298 |
| 1.3340 |
| 1.3475 |
| 1.3337 |
| 1.3534 |
| 1.3526 |
| 1.3436 |
| 1.3523 |
| 1.3418 |
| 1.3623 |
| 1.3568 |
| 1.3482 |
| 1.3340 |
| 1.3396 |
| 1.3405 |
| 1.3366 |
| 1.3378 |
| 1.3390 |
| 1.3258 |
| 1.3186 |
| 1.3382 |
| 1.3513 |
| 1.3593 |
| 1.3636 |
| 1.3448 |
| 1.3400 |
| 1.3664 |
| 1.3576 |
| 1.3491 |
| 1.3348 |
| 1.3441 |
| 1.3188 |
| 1.3009 |
| 1.2900 |
| 1.2866 |
| 1.2985 |
| 1.2863 |
| 1.2768 |
| 1.2890 |
| 1.3089 |
| 1.3012 |
| 1.3032 |
| 1.3004 |
| 1.3130 |
| 1.3312 |
| 1.3090 |
| 1.3168 |
| 1.3188 |
| 1.3376 |
| 1.3191 |
| 1.3081 |
| 1.3126 |
| 1.2905 |
| 1.3037 |
| 1.3181 |
| 1.3184 |
| 1.3294 |
| 1.3397 |
| 1.3490 |
| 1.3346 |
| 1.3393 |
| 1.3484 |
| 1.3417 |
| 1.3316 |
| 1.3300 |
| 1.3276 |
| 1.3342 |
| 1.3536 |
| 1.3429 |
| 1.3505 |
| 1.3651 |
| 1.3763 |
| 1.3827 |
| 1.3529 |
| 1.3637 |
| 1.3641 |
| 1.3565 |
| 1.3562 |
| 1.3440 |
| 1.3525 |
| 1.3720 |
| 1.3539 |
| 1.3557 |
| 1.3631 |
| 1.3593 |
| 1.3426 |
| 1.3717 |
| 1.4003 |
| 1.3960 |
| 1.4004 |
| 1.3959 |
| 1.4184 |
| 1.4276 |
| 1.4231 |
| 1.4122 |
| 1.3968 |
| 1.4140 |
| 1.4246 |
| 1.3944 |
| 1.4013 |
| 1.4008 |
| 1.4070 |
| 1.3926 |
| 1.4225 |
| 1.4349 |
| 1.4591 |
| 1.4422 |
| 1.4414 |
| 1.4589 |
| 1.4419 |
| 1.4410 |
| 1.4137 |
| 1.4286 |
| 1.4118 |
| 1.4117 |
| 1.4282 |
| 1.4571 |
| 1.4861 |
| 1.5032 |
| 1.5243 |
| 1.5310 |
| 1.5205 |
| 1.5129 |
| 1.5353 |
| 1.5174 |
| 1.5261 |
| 1.5242 |
| 1.5256 |
| 1.5188 |
| 1.5027 |
| 1.4876 |
| 1.5025 |
| 1.5048 |
| 1.5436 |
| 1.5313 |
| 1.5067 |
| 1.4992 |
| 1.5272 |
| 1.5433 |
| 1.5459 |
| 1.5291 |
| 1.5216 |
| 1.4992 |
| 1.5021 |
| 1.5133 |
| 1.5139 |
| 1.5132 |
| 1.4967 |
| 1.4724 |
| 1.4571 |
| 1.4391 |
| 1.4759 |
| 1.4740 |
| 1.4673 |
| 1.4862 |
| 1.5014 |
| 1.5245 |
| 1.5173 |
| 1.5154 |
| 1.5088 |
| 1.4533 |
| 1.4560 |
| 1.4721 |
| 1.4585 |
| 1.4577 |
| 1.4528 |
| 1.4460 |
| 1.4108 |
| 1.3995 |
| 1.3898 |
| 1.3965 |
| 1.4050 |
| 1.4166 |
| 1.4233 |
| 1.3984 |
| 1.3871 |
| 1.3875 |
| 1.3812 |
| 1.4015 |
| 1.4063 |
| 1.4253 |
| 1.4099 |
| 1.4137 |
| 1.4261 |
| 1.4154 |
| 1.3928 |
| 1.3756 |
| 1.3643 |
| 1.3823 |
| 1.3683 |
| 1.4034 |
| 1.4302 |
| 1.4372 |
| 1.4322 |
| 1.4495 |
| 1.4425 |
| 1.4746 |
| 1.4790 |
| 1.4881 |
| 1.4699 |
| 1.4879 |
| 1.4780 |
| 1.4928 |
| 1.4818 |
| 1.4649 |
| 1.4430 |
| 1.4436 |
| 1.4536 |
| 1.4432 |
| 1.4200 |
| 1.4265 |
| 1.4498 |
| 1.4511 |
| 1.4506 |
| 1.4661 |
| 1.4444 |
| 1.4492 |
| 1.4829 |
| 1.5019 |
| 1.4968 |
| 1.4994 |
| 1.4868 |
| 1.4697 |
| 1.4460 |
| 1.4621 |