Historia de las tarifas diarias BDT /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 taka = 0.49370 franco luxemburgués
el mínimo en
1 taka = 0.31623 franco luxemburgués
la historia precio de LUF / BDT
Date | BDT/LUF |
| 0.31649 |
| 0.31687 |
| 0.31961 |
| 0.34126 |
| 0.34313 |
| 0.34467 |
| 0.34611 |
| 0.33928 |
| 0.34249 |
| 0.33921 |
| 0.33714 |
| 0.33619 |
| 0.33851 |
| 0.33883 |
| 0.34113 |
| 0.34126 |
| 0.34180 |
| 0.33943 |
| 0.33798 |
| 0.33616 |
| 0.33587 |
| 0.33212 |
| 0.33298 |
| 0.33652 |
| 0.34035 |
| 0.33820 |
| 0.33379 |
| 0.33291 |
| 0.34010 |
| 0.34126 |
| 0.34497 |
| 0.34301 |
| 0.34659 |
| 0.34596 |
| 0.34894 |
| 0.34560 |
| 0.34382 |
| 0.34249 |
| 0.33976 |
| 0.34104 |
| 0.33842 |
| 0.33768 |
| 0.33540 |
| 0.33783 |
| 0.33612 |
| 0.33004 |
| 0.33750 |
| 0.34191 |
| 0.34179 |
| 0.34120 |
| 0.34590 |
| 0.35020 |
| 0.35143 |
| 0.34778 |
| 0.34375 |
| 0.34289 |
| 0.34709 |
| 0.34474 |
| 0.34721 |
| 0.35636 |
| 0.35973 |
| 0.35652 |
| 0.35551 |
| 0.35162 |
| 0.35246 |
| 0.35051 |
| 0.34945 |
| 0.35829 |
| 0.35906 |
| 0.35489 |
| 0.35829 |
| 0.35733 |
| 0.37183 |
| 0.37267 |
| 0.36884 |
| 0.38194 |
| 0.38196 |
| 0.39537 |
| 0.40258 |
| 0.40323 |
| 0.39895 |
| 0.41009 |
| 0.40345 |
| 0.41593 |
| 0.42808 |
| 0.41901 |
| 0.42665 |
| 0.42385 |
| 0.42730 |
| 0.41769 |
| 0.41785 |
| 0.41481 |
| 0.41790 |
| 0.42318 |
| 0.42862 |
| 0.41381 |
| 0.41010 |
| 0.41240 |
| 0.41227 |
| 0.41127 |
| 0.42057 |
| 0.42926 |
| 0.44126 |
| 0.43994 |
| 0.44258 |
| 0.43670 |
| 0.42561 |
| 0.42867 |
| 0.43260 |
| 0.41820 |
| 0.41490 |
| 0.41483 |
| 0.41016 |
| 0.41776 |
| 0.41426 |
| 0.41126 |
| 0.41419 |
| 0.41587 |
| 0.41472 |
| 0.41696 |
| 0.41661 |
| 0.41677 |
| 0.41630 |
| 0.41818 |
| 0.41351 |
| 0.40626 |
| 0.40600 |
| 0.40572 |
| 0.40559 |
| 0.40798 |
| 0.40548 |
| 0.40321 |
| 0.40358 |
| 0.40100 |
| 0.39879 |
| 0.40114 |
| 0.40345 |
| 0.40358 |
| 0.40520 |
| 0.40059 |
| 0.40291 |
| 0.40414 |
| 0.40110 |
| 0.40093 |
| 0.39860 |
| 0.39935 |
| 0.39237 |
| 0.39027 |
| 0.38887 |
| 0.38943 |
| 0.39123 |
| 0.39176 |
| 0.39453 |
| 0.39379 |
| 0.39440 |
| 0.39933 |
| 0.40302 |
| 0.40403 |
| 0.39927 |
| 0.40126 |
| 0.39483 |
| 0.39105 |
| 0.39188 |
| 0.39470 |
| 0.39435 |
| 0.39174 |
| 0.39380 |
| 0.39105 |
| 0.38841 |
| 0.38925 |
| 0.38902 |
| 0.39150 |
| 0.39270 |
| 0.39840 |
| 0.40156 |
| 0.40164 |
| 0.40206 |
| 0.40857 |
| 0.40317 |
| 0.40425 |
| 0.40266 |
| 0.40365 |
| 0.40742 |
| 0.40444 |
| 0.40079 |
| 0.40247 |
| 0.39888 |
| 0.40328 |
| 0.40084 |
| 0.40502 |
| 0.40482 |
| 0.40413 |
| 0.41567 |
| 0.41936 |
| 0.42047 |
| 0.42243 |
| 0.42132 |
| 0.41864 |
| 0.42018 |
| 0.42701 |
| 0.43438 |
| 0.43511 |
| 0.43927 |
| 0.43565 |
| 0.43856 |
| 0.43698 |
| 0.43865 |
| 0.43977 |
| 0.43061 |
| 0.44510 |
| 0.42570 |
| 0.41685 |
| 0.42642 |
| 0.43772 |
| 0.43822 |
| 0.43524 |
| 0.42932 |
| 0.43116 |
| 0.42821 |
| 0.42675 |
| 0.42431 |
| 0.42418 |
| 0.42837 |
| 0.42674 |
| 0.42951 |
| 0.42888 |
| 0.43209 |
| 0.42959 |
| 0.43180 |
| 0.42782 |
| 0.42928 |
| 0.42713 |
| 0.43185 |
| 0.43453 |
| 0.43713 |
| 0.43405 |
| 0.43397 |
| 0.43299 |
| 0.43561 |
| 0.43097 |
| 0.43091 |
| 0.42551 |
| 0.42477 |
| 0.42830 |
| 0.42606 |
| 0.42401 |
| 0.42565 |
| 0.42123 |
| 0.41898 |
| 0.42505 |
| 0.42272 |
| 0.42652 |
| 0.42698 |
| 0.42769 |
| 0.42511 |
| 0.42671 |
| 0.42788 |
| 0.42444 |
| 0.42321 |
| 0.42532 |
| 0.42742 |
| 0.42361 |
| 0.42161 |
| 0.42617 |
| 0.42329 |
| 0.42183 |
| 0.42407 |
| 0.42618 |
| 0.42035 |
| 0.42114 |
| 0.42252 |
| 0.41896 |
| 0.41876 |
| 0.41968 |
| 0.42152 |
| 0.42363 |
| 0.42360 |
| 0.42312 |
| 0.42434 |
| 0.41989 |
| 0.42883 |
| 0.42165 |
| 0.41646 |
| 0.41617 |
| 0.41538 |
| 0.41574 |
| 0.41423 |
| 0.40815 |
| 0.41268 |
| 0.41428 |
| 0.41349 |
| 0.41219 |
| 0.41829 |
| 0.41870 |
| 0.41299 |
| 0.40811 |
| 0.40830 |
| 0.40789 |
| 0.40906 |
| 0.41212 |
| 0.40857 |
| 0.41052 |
| 0.40504 |
| 0.40648 |
| 0.41043 |
| 0.40343 |
| 0.39900 |
| 0.39912 |
| 0.39438 |
| 0.39357 |
| 0.38867 |
| 0.39111 |
| 0.39527 |
| 0.39042 |
| 0.39286 |
| 0.39417 |
| 0.39247 |
| 0.39192 |
| 0.39538 |
| 0.39150 |
| 0.39125 |
| 0.39519 |
| 0.39582 |
| 0.40449 |
| 0.40654 |
| 0.41122 |
| 0.41388 |
| 0.41458 |
| 0.40986 |
| 0.41077 |
| 0.41156 |
| 0.41552 |
| 0.41308 |
| 0.42308 |
| 0.42504 |
| 0.41898 |
| 0.41382 |
| 0.41772 |
| 0.40891 |
| 0.41724 |
| 0.41591 |
| 0.42202 |
| 0.42326 |
| 0.42363 |
| 0.42321 |
| 0.42843 |
| 0.43505 |
| 0.43469 |
| 0.43846 |
| 0.44674 |
| 0.44848 |
| 0.44629 |
| 0.44432 |
| 0.44816 |
| 0.44542 |
| 0.45143 |
| 0.45300 |
| 0.44967 |
| 0.44762 |
| 0.46847 |
| 0.47236 |
| 0.47066 |
| 0.46256 |
| 0.46782 |
| 0.47198 |
| 0.47559 |
| 0.47644 |
| 0.47403 |
| 0.47644 |
| 0.47104 |
| 0.47498 |
| 0.47154 |
| 0.48007 |
| 0.48081 |
| 0.48820 |
| 0.48796 |
| 0.48944 |
| 0.47779 |
| 0.47154 |
| 0.47938 |
| 0.47932 |
| 0.47576 |
| 0.46453 |
| 0.46885 |
| 0.47253 |
| 0.46711 |
| 0.46145 |
| 0.45820 |
| 0.45659 |
| 0.45971 |
| 0.45815 |
| 0.46187 |
| 0.45935 |
| 0.45448 |
| 0.46008 |
| 0.46421 |
| 0.46092 |
| 0.46749 |
| 0.46429 |
| 0.46768 |
| 0.46464 |
| 0.46695 |
| 0.45709 |
| 0.45612 |
| 0.45867 |
| 0.46282 |
| 0.45940 |
| 0.45509 |
| 0.45280 |
| 0.45411 |
| 0.45924 |
| 0.45857 |
| 0.45442 |
| 0.45464 |
| 0.46347 |
| 0.45802 |
| 0.46981 |
| 0.47220 |
| 0.46886 |
| 0.46422 |
| 0.45697 |
| 0.46159 |
| 0.47332 |
| 0.47653 |
| 0.47296 |
| 0.47612 |
| 0.47469 |
| 0.47134 |
| 0.47679 |
| 0.47186 |
| 0.47857 |
| 0.49203 |
| 0.48710 |
| 0.48227 |