Historia de las tarifas diarias BDT /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 taka = 0.030739 florín de las Antillas Neerlandesas
el mínimo en
1 taka = 0.015384 florín de las Antillas Neerlandesas
la historia precio de ANG / BDT
Date | BDT/ANG |
| 0.015390 |
| 0.015406 |
| 0.016424 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016421 |
| 0.016420 |
| 0.016420 |
| 0.016421 |
| 0.016422 |
| 0.016421 |
| 0.016421 |
| 0.016422 |
| 0.016422 |
| 0.016421 |
| 0.016421 |
| 0.016384 |
| 0.016384 |
| 0.016347 |
| 0.016273 |
| 0.016273 |
| 0.016345 |
| 0.016347 |
| 0.016346 |
| 0.016347 |
| 0.016344 |
| 0.016346 |
| 0.016346 |
| 0.016422 |
| 0.016421 |
| 0.016394 |
| 0.016497 |
| 0.016466 |
| 0.016465 |
| 0.016477 |
| 0.016608 |
| 0.016603 |
| 0.016566 |
| 0.016597 |
| 0.016653 |
| 0.016655 |
| 0.016650 |
| 0.016635 |
| 0.016728 |
| 0.016806 |
| 0.016805 |
| 0.016704 |
| 0.016847 |
| 0.016978 |
| 0.016978 |
| 0.016951 |
| 0.017087 |
| 0.017173 |
| 0.016900 |
| 0.016971 |
| 0.016859 |
| 0.016888 |
| 0.016987 |
| 0.016985 |
| 0.017336 |
| 0.017213 |
| 0.016930 |
| 0.017023 |
| 0.016943 |
| 0.017503 |
| 0.017472 |
| 0.017059 |
| 0.017493 |
| 0.017619 |
| 0.017695 |
| 0.017792 |
| 0.017719 |
| 0.017548 |
| 0.017790 |
| 0.017720 |
| 0.017868 |
| 0.019170 |
| 0.018967 |
| 0.018966 |
| 0.018966 |
| 0.018965 |
| 0.018966 |
| 0.019024 |
| 0.019025 |
| 0.019082 |
| 0.019184 |
| 0.019273 |
| 0.019285 |
| 0.019389 |
| 0.019390 |
| 0.019193 |
| 0.019643 |
| 0.020233 |
| 0.020492 |
| 0.020585 |
| 0.020781 |
| 0.020789 |
| 0.020902 |
| 0.020950 |
| 0.020938 |
| 0.020963 |
| 0.020963 |
| 0.020962 |
| 0.020962 |
| 0.020962 |
| 0.020878 |
| 0.020963 |
| 0.020963 |
| 0.020962 |
| 0.021007 |
| 0.021007 |
| 0.021007 |
| 0.021006 |
| 0.021006 |
| 0.021007 |
| 0.021006 |
| 0.021006 |
| 0.021019 |
| 0.021035 |
| 0.021043 |
| 0.020958 |
| 0.020976 |
| 0.020962 |
| 0.020987 |
| 0.021062 |
| 0.021074 |
| 0.021070 |
| 0.021053 |
| 0.021087 |
| 0.021150 |
| 0.021159 |
| 0.021165 |
| 0.021167 |
| 0.021168 |
| 0.021168 |
| 0.021167 |
| 0.021169 |
| 0.021166 |
| 0.021169 |
| 0.021168 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021183 |
| 0.021168 |
| 0.021169 |
| 0.021168 |
| 0.021200 |
| 0.021180 |
| 0.021168 |
| 0.021168 |
| 0.021167 |
| 0.021166 |
| 0.021166 |
| 0.021168 |
| 0.021169 |
| 0.021166 |
| 0.021169 |
| 0.021166 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021168 |
| 0.021166 |
| 0.021169 |
| 0.021168 |
| 0.021169 |
| 0.021167 |
| 0.021183 |
| 0.021169 |
| 0.021169 |
| 0.021170 |
| 0.021168 |
| 0.021179 |
| 0.021167 |
| 0.021167 |
| 0.021169 |
| 0.021169 |
| 0.021180 |
| 0.021149 |
| 0.021168 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021169 |
| 0.021156 |
| 0.021143 |
| 0.021131 |
| 0.021132 |
| 0.021131 |
| 0.021075 |
| 0.021135 |
| 0.021131 |
| 0.021131 |
| 0.021131 |
| 0.021131 |
| 0.021073 |
| 0.021073 |
| 0.021072 |
| 0.021102 |
| 0.021072 |
| 0.021101 |
| 0.021072 |
| 0.021072 |
| 0.021072 |
| 0.019540 |
| 0.019366 |
| 0.019436 |
| 0.019731 |
| 0.019082 |
| 0.019849 |
| 0.019848 |
| 0.019966 |
| 0.020084 |
| 0.020202 |
| 0.020260 |
| 0.020225 |
| 0.020343 |
| 0.020473 |
| 0.020473 |
| 0.020723 |
| 0.020720 |
| 0.020722 |
| 0.020734 |
| 0.020771 |
| 0.020890 |
| 0.020767 |
| 0.020889 |
| 0.021125 |
| 0.021174 |
| 0.021126 |
| 0.021122 |
| 0.021126 |
| 0.021128 |
| 0.021124 |
| 0.021069 |
| 0.022188 |
| 0.022189 |
| 0.022192 |
| 0.022174 |
| 0.022237 |
| 0.022293 |
| 0.022214 |
| 0.022199 |
| 0.022195 |
| 0.022215 |
| 0.022242 |
| 0.022112 |
| 0.022115 |
| 0.022014 |
| 0.021904 |
| 0.021795 |
| 0.021624 |
| 0.021710 |
| 0.021570 |
| 0.021453 |
| 0.021465 |
| 0.021390 |
| 0.021388 |
| 0.021295 |
| 0.021264 |
| 0.021150 |
| 0.021150 |
| 0.021230 |
| 0.021278 |
| 0.021159 |
| 0.021157 |
| 0.021144 |
| 0.021157 |
| 0.021164 |
| 0.021173 |
| 0.021173 |
| 0.020849 |
| 0.020990 |
| 0.021179 |
| 0.021031 |
| 0.021099 |
| 0.021964 |
| 0.022032 |
| 0.021979 |
| 0.021966 |
| 0.022018 |
| 0.021975 |
| 0.021835 |
| 0.021830 |
| 0.021959 |
| 0.021835 |
| 0.021834 |
| 0.021868 |
| 0.021703 |
| 0.021480 |
| 0.021362 |
| 0.021206 |
| 0.021207 |
| 0.021238 |
| 0.021171 |
| 0.021174 |
| 0.021189 |
| 0.021097 |
| 0.021267 |
| 0.021294 |
| 0.021236 |
| 0.021520 |
| 0.021500 |
| 0.021382 |
| 0.021518 |
| 0.021414 |
| 0.021391 |
| 0.021501 |
| 0.021533 |
| 0.021431 |
| 0.021422 |
| 0.021433 |
| 0.021468 |
| 0.021454 |
| 0.021557 |
| 0.021564 |
| 0.021600 |
| 0.021638 |
| 0.021507 |
| 0.021705 |
| 0.021451 |
| 0.021423 |
| 0.021459 |
| 0.021467 |
| 0.021475 |
| 0.022090 |
| 0.022092 |
| 0.021776 |
| 0.021702 |
| 0.022051 |
| 0.021679 |
| 0.021916 |
| 0.021884 |
| 0.021984 |
| 0.022027 |
| 0.022062 |
| 0.021873 |
| 0.022015 |
| 0.021992 |
| 0.021847 |
| 0.022004 |
| 0.022036 |
| 0.022043 |
| 0.022077 |
| 0.022044 |
| 0.022050 |
| 0.022039 |
| 0.021765 |
| 0.021859 |
| 0.021635 |
| 0.021603 |
| 0.022133 |
| 0.022219 |
| 0.022294 |
| 0.022309 |
| 0.022184 |
| 0.022320 |
| 0.022218 |
| 0.022274 |
| 0.022090 |
| 0.022412 |
| 0.022480 |
| 0.022568 |
| 0.022302 |
| 0.022347 |
| 0.022355 |
| 0.022425 |
| 0.022407 |
| 0.022355 |
| 0.022320 |
| 0.022285 |
| 0.022342 |
| 0.022368 |
| 0.022447 |
| 0.022533 |
| 0.022589 |
| 0.022561 |
| 0.022566 |
| 0.022566 |
| 0.022560 |
| 0.022561 |
| 0.022568 |
| 0.022604 |
| 0.022610 |
| 0.022567 |
| 0.022591 |
| 0.022595 |
| 0.022590 |
| 0.022596 |
| 0.022567 |
| 0.022636 |
| 0.022772 |
| 0.022807 |
| 0.022820 |
| 0.022974 |
| 0.022842 |
| 0.022897 |
| 0.022892 |
| 0.022865 |
| 0.022894 |
| 0.022933 |
| 0.023020 |
| 0.022934 |
| 0.022973 |
| 0.022950 |
| 0.023036 |
| 0.022947 |
| 0.022915 |
| 0.023165 |
| 0.023001 |
| 0.022814 |
| 0.022881 |
| 0.022829 |
| 0.022915 |
| 0.022870 |
| 0.022840 |
| 0.022910 |
| 0.023015 |
| 0.022898 |
| 0.022911 |
| 0.022947 |
| 0.022962 |
| 0.023122 |
| 0.023106 |
| 0.023066 |
| 0.023032 |
| 0.022859 |
| 0.022955 |
| 0.022971 |
| 0.022998 |
| 0.023005 |
| 0.022978 |
| 0.022977 |
| 0.022985 |
| 0.022965 |
| 0.022976 |
| 0.022992 |
| 0.022985 |
| 0.022967 |
| 0.022981 |
| 0.022989 |
| 0.023008 |
| 0.022888 |
| 0.022917 |
| 0.022886 |
| 0.022887 |
| 0.022914 |
| 0.022890 |
| 0.022984 |
| 0.023004 |
| 0.023012 |
| 0.022997 |
| 0.023017 |
| 0.022996 |
| 0.022880 |
| 0.023002 |
| 0.022990 |
| 0.023214 |
| 0.022984 |
| 0.022999 |
| 0.022996 |
| 0.023001 |
| 0.022974 |
| 0.022979 |
| 0.022964 |
| 0.022993 |
| 0.023010 |
| 0.022988 |
| 0.023005 |
| 0.022990 |
| 0.022968 |
| 0.022921 |
| 0.022986 |
| 0.023107 |
| 0.023106 |
| 0.023096 |
| 0.023109 |
| 0.023110 |
| 0.023084 |
| 0.023059 |
| 0.023100 |
| 0.023059 |
| 0.023112 |
| 0.023120 |
| 0.023093 |
| 0.023076 |
| 0.023138 |
| 0.022990 |
| 0.023066 |
| 0.023053 |
| 0.023052 |
| 0.023032 |
| 0.023061 |
| 0.023041 |
| 0.023034 |
| 0.023017 |
| 0.023018 |
| 0.023008 |
| 0.023055 |
| 0.023039 |
| 0.023029 |
| 0.023037 |
| 0.023040 |
| 0.023071 |
| 0.023022 |
| 0.023043 |
| 0.023059 |
| 0.023006 |
| 0.023031 |
| 0.023043 |
| 0.023045 |
| 0.023090 |
| 0.023052 |
| 0.022985 |
| 0.023045 |
| 0.023038 |
| 0.023034 |
| 0.023049 |
| 0.023018 |
| 0.023049 |
| 0.023055 |
| 0.023076 |
| 0.023022 |
| 0.023026 |
| 0.023039 |
| 0.023036 |
| 0.023046 |
| 0.023033 |
| 0.023030 |
| 0.023056 |
| 0.023010 |
| 0.023027 |
| 0.023048 |
| 0.023020 |
| 0.022986 |
| 0.023056 |
| 0.023006 |
| 0.023017 |
| 0.022955 |
| 0.023160 |
| 0.022913 |
| 0.023080 |
| 0.022905 |
| 0.022953 |
| 0.022932 |
| 0.022757 |
| 0.022767 |
| 0.023031 |
| 0.023006 |
| 0.023017 |
| 0.022987 |
| 0.022967 |
| 0.022963 |
| 0.023035 |
| 0.022958 |
| 0.022963 |
| 0.022944 |
| 0.022906 |
| 0.022946 |
| 0.022920 |
| 0.022883 |
| 0.022898 |
| 0.022912 |
| 0.022708 |
| 0.022768 |
| 0.022752 |
| 0.022700 |
| 0.022478 |
| 0.022648 |
| 0.022870 |
| 0.022643 |
| 0.022371 |
| 0.022339 |
| 0.022340 |
| 0.022415 |
| 0.022314 |
| 0.022118 |
| 0.022224 |
| 0.022101 |
| 0.021890 |
| 0.021962 |
| 0.021833 |
| 0.021793 |
| 0.021820 |
| 0.021904 |
| 0.021883 |
| 0.021856 |
| 0.021869 |
| 0.021820 |
| 0.021903 |
| 0.021680 |
| 0.021660 |
| 0.021764 |
| 0.021794 |
| 0.021747 |
| 0.021783 |
| 0.021808 |
| 0.021733 |
| 0.021689 |
| 0.021750 |
| 0.021707 |
| 0.021711 |
| 0.021841 |
| 0.021845 |
| 0.021815 |
| 0.021841 |
| 0.021833 |
| 0.021854 |
| 0.021875 |
| 0.021823 |
| 0.021835 |
| 0.021881 |
| 0.021851 |
| 0.021860 |
| 0.021860 |
| 0.021890 |
| 0.021891 |
| 0.021831 |
| 0.021913 |
| 0.021891 |
| 0.021834 |
| 0.021374 |
| 0.021223 |
| 0.021189 |
| 0.021235 |
| 0.021404 |
| 0.021675 |
| 0.021836 |
| 0.022567 |
| 0.022664 |
| 0.023204 |
| 0.023255 |
| 0.023322 |
| 0.023360 |
| 0.023147 |
| 0.023230 |
| 0.023374 |
| 0.023312 |
| 0.023355 |
| 0.023430 |
| 0.023480 |
| 0.023546 |
| 0.023535 |
| 0.023865 |
| 0.024000 |
| 0.023975 |
| 0.023798 |
| 0.023759 |
| 0.023725 |
| 0.023730 |
| 0.023810 |
| 0.023834 |
| 0.023830 |
| 0.024087 |
| 0.024144 |
| 0.024254 |
| 0.024174 |
| 0.024250 |
| 0.024361 |
| 0.024370 |
| 0.024444 |
| 0.024513 |
| 0.024583 |
| 0.024551 |
| 0.024549 |
| 0.024563 |
| 0.024591 |
| 0.024602 |
| 0.024859 |
| 0.024991 |
| 0.025002 |
| 0.025170 |
| 0.025176 |
| 0.025196 |
| 0.025124 |
| 0.025309 |
| 0.025167 |
| 0.025176 |
| 0.025158 |
| 0.025338 |
| 0.025286 |
| 0.025290 |
| 0.025277 |
| 0.025376 |
| 0.025447 |
| 0.025476 |
| 0.025439 |
| 0.025426 |
| 0.025306 |
| 0.025256 |
| 0.025155 |
| 0.025448 |
| 0.025308 |
| 0.025807 |
| 0.025658 |
| 0.025664 |
| 0.025769 |
| 0.025667 |
| 0.025861 |
| 0.025741 |
| 0.025751 |
| 0.025762 |
| 0.025709 |
| 0.025756 |
| 0.025773 |
| 0.025710 |
| 0.025791 |
| 0.025780 |
| 0.025746 |
| 0.025739 |
| 0.025900 |
| 0.025759 |
| 0.025789 |
| 0.025195 |
| 0.025708 |
| 0.025818 |
| 0.025770 |
| 0.026068 |
| 0.025847 |
| 0.025727 |
| 0.025918 |
| 0.025913 |
| 0.026021 |
| 0.025792 |
| 0.025882 |
| 0.025913 |
| 0.025926 |
| 0.025964 |
| 0.025942 |
| 0.025997 |
| 0.025971 |
| 0.025990 |
| 0.025900 |
| 0.025999 |
| 0.025898 |
| 0.025959 |
| 0.025988 |
| 0.025977 |
| 0.025719 |
| 0.026009 |
| 0.025848 |
| 0.025849 |
| 0.025811 |
| 0.025808 |
| 0.025793 |
| 0.025946 |
| 0.025924 |
| 0.025919 |
| 0.025903 |
| 0.025912 |
| 0.025988 |
| 0.025939 |
| 0.025988 |
| 0.025906 |
| 0.025996 |
| 0.025829 |
| 0.025908 |
| 0.025870 |
| 0.025906 |
| 0.025919 |
| 0.026007 |
| 0.025878 |
| 0.025945 |
| 0.026004 |
| 0.025822 |
| 0.025964 |
| 0.026015 |
| 0.026002 |
| 0.026188 |
| 0.025803 |
| 0.025950 |
| 0.025882 |
| 0.026012 |
| 0.025922 |
| 0.025969 |
| 0.026234 |
| 0.025919 |
| 0.026009 |
| 0.025913 |
| 0.025963 |
| 0.026157 |
| 0.026094 |
| 0.026131 |
| 0.026369 |
| 0.026027 |
| 0.026128 |
| 0.026302 |
| 0.026111 |
| 0.025931 |
| 0.026101 |
| 0.025932 |
| 0.026222 |
| 0.026049 |
| 0.025996 |
| 0.026076 |
| 0.026004 |
| 0.026039 |
| 0.026016 |
| 0.026003 |
| 0.026126 |
| 0.026104 |
| 0.025984 |
| 0.025981 |
| 0.025993 |
| 0.025980 |
| 0.025984 |
| 0.026055 |
| 0.025979 |
| 0.026114 |
| 0.026090 |
| 0.026010 |
| 0.025991 |
| 0.026048 |
| 0.025991 |
| 0.026045 |
| 0.025987 |
| 0.026256 |
| 0.026044 |
| 0.025979 |
| 0.025970 |
| 0.026000 |
| 0.025988 |
| 0.026001 |
| 0.026019 |
| 0.025962 |
| 0.026094 |
| 0.026069 |
| 0.026108 |
| 0.026038 |
| 0.026097 |
| 0.026020 |
| 0.025985 |
| 0.026101 |
| 0.025946 |
| 0.026064 |
| 0.026039 |
| 0.026102 |
| 0.026101 |
| 0.026108 |
| 0.026019 |
| 0.026065 |
| 0.026030 |
| 0.026085 |
| 0.025964 |
| 0.026026 |
| 0.025994 |
| 0.025997 |
| 0.026219 |
| 0.026022 |
| 0.026154 |
| 0.025974 |
| 0.026059 |
| 0.026222 |
| 0.025910 |
| 0.026008 |
| 0.026182 |
| 0.026057 |
| 0.026029 |
| 0.026028 |
| 0.025944 |
| 0.025979 |
| 0.025978 |
| 0.025963 |
| 0.025840 |
| 0.025834 |
| 0.025872 |
| 0.025823 |
| 0.025870 |
| 0.025854 |
| 0.025891 |
| 0.025715 |
| 0.025811 |
| 0.025849 |
| 0.025956 |
| 0.025918 |
| 0.025910 |
| 0.025928 |
| 0.025868 |
| 0.025967 |
| 0.025838 |
| 0.025923 |
| 0.025870 |
| 0.025833 |
| 0.025872 |
| 0.025844 |
| 0.025541 |
| 0.025482 |
| 0.025493 |
| 0.025857 |
| 0.025523 |
| 0.025868 |
| 0.025799 |
| 0.025211 |
| 0.025681 |
| 0.025521 |
| 0.025491 |
| 0.026481 |
| 0.026717 |
| 0.026705 |
| 0.026911 |
| 0.026519 |
| 0.026503 |
| 0.026795 |
| 0.027060 |
| 0.026173 |
| 0.025710 |
| 0.025846 |
| 0.025807 |
| 0.025676 |
| 0.025624 |
| 0.025689 |
| 0.025696 |
| 0.025583 |
| 0.026317 |
| 0.025682 |
| 0.026116 |
| 0.026258 |
| 0.025712 |
| 0.025701 |
| 0.025608 |
| 0.025868 |
| 0.026267 |
| 0.026560 |
| 0.025979 |
| 0.025881 |
| 0.025813 |
| 0.026143 |
| 0.025556 |
| 0.026332 |
| 0.025809 |
| 0.025855 |
| 0.026299 |
| 0.026388 |
| 0.026491 |
| 0.026645 |
| 0.026768 |
| 0.026789 |
| 0.026867 |
| 0.026910 |
| 0.026953 |
| 0.026917 |
| 0.026950 |
| 0.027013 |
| 0.027050 |
| 0.027074 |
| 0.027124 |
| 0.027128 |
| 0.027164 |
| 0.027161 |
| 0.027238 |
| 0.027249 |
| 0.027247 |
| 0.027233 |
| 0.027226 |
| 0.027293 |
| 0.027329 |
| 0.027361 |
| 0.027337 |
| 0.027335 |
| 0.027529 |
| 0.027324 |
| 0.027548 |
| 0.027550 |
| 0.027674 |
| 0.027847 |
| 0.027839 |
| 0.028061 |
| 0.028079 |
| 0.028049 |
| 0.028100 |
| 0.028251 |
| 0.028083 |
| 0.028207 |
| 0.028183 |
| 0.028146 |
| 0.028179 |
| 0.028310 |
| 0.028271 |
| 0.028318 |
| 0.028196 |
| 0.028345 |
| 0.028412 |
| 0.028332 |
| 0.028261 |
| 0.028373 |
| 0.028812 |
| 0.028421 |
| 0.028264 |
| 0.029272 |
| 0.029849 |
| 0.029854 |
| 0.029944 |
| 0.029340 |
| 0.030000 |
| 0.030021 |
| 0.030001 |
| 0.029881 |
| 0.029915 |
| 0.029987 |
| 0.030098 |
| 0.030150 |
| 0.030166 |
| 0.030137 |
| 0.030240 |
| 0.030133 |
| 0.030011 |
| 0.030125 |
| 0.030085 |
| 0.030130 |
| 0.030116 |
| 0.030123 |
| 0.030157 |
| 0.030154 |
| 0.030309 |
| 0.030084 |
| 0.029919 |
| 0.030731 |
| 0.030667 |
| 0.030264 |
| 0.029965 |
| 0.029607 |
| 0.029636 |
| 0.030000 |
| 0.029733 |
| 0.030224 |
| 0.030290 |
| 0.030259 |
| 0.030301 |
| 0.029840 |
| 0.029938 |
| 0.030130 |