Historia de las tarifas diarias BBD /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar barbadense = 39.2674 metical
el mínimo en
1 dólar barbadense = 11.5981 metical
la historia precio de MZN / BBD
Date | BBD/MZN |
| 31.9250 |
| 31.9500 |
| 31.9750 |
| 32.0250 |
| 32.0500 |
| 31.9750 |
| 31.9749 |
| 31.9500 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9376 |
| 31.9500 |
| 31.9375 |
| 31.9375 |
| 31.9375 |
| 30.7416 |
| 31.9376 |
| 31.9374 |
| 31.9499 |
| 31.9250 |
| 31.9374 |
| 31.9250 |
| 31.9376 |
| 31.9500 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9499 |
| 31.9250 |
| 31.9300 |
| 31.9500 |
| 31.9249 |
| 31.9501 |
| 31.9500 |
| 31.9625 |
| 31.9150 |
| 31.9150 |
| 31.9376 |
| 31.9376 |
| 31.9374 |
| 31.8626 |
| 31.8750 |
| 31.9150 |
| 31.9500 |
| 31.9375 |
| 31.9500 |
| 31.9250 |
| 31.9501 |
| 31.9500 |
| 31.9501 |
| 31.9375 |
| 31.9500 |
| 31.9499 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9250 |
| 31.9500 |
| 31.9751 |
| 31.9500 |
| 31.9250 |
| 31.9500 |
| 31.9250 |
| 31.9500 |
| 31.9250 |
| 31.9250 |
| 31.9251 |
| 31.9400 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9376 |
| 31.9500 |
| 31.9499 |
| 31.9375 |
| 31.9500 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9499 |
| 31.9500 |
| 31.9250 |
| 31.9500 |
| 31.9500 |
| 31.9250 |
| 31.9250 |
| 31.9250 |
| 31.9250 |
| 31.8999 |
| 31.9275 |
| 31.9271 |
| 31.9275 |
| 31.9271 |
| 31.9376 |
| 31.9750 |
| 31.9500 |
| 31.9374 |
| 31.9250 |
| 31.9125 |
| 31.9250 |
| 31.8501 |
| 31.9250 |
| 31.9249 |
| 31.9210 |
| 31.9210 |
| 31.9210 |
| 31.9225 |
| 31.9150 |
| 31.9210 |
| 31.9225 |
| 31.9133 |
| 31.9210 |
| 31.9150 |
| 31.9210 |
| 31.9500 |
| 31.9210 |
| 31.9210 |
| 32.1100 |
| 31.9286 |
| 31.9210 |
| 31.9210 |
| 31.9960 |
| 31.9210 |
| 31.9211 |
| 31.9225 |
| 31.9510 |
| 31.9150 |
| 31.9210 |
| 31.9209 |
| 31.9639 |
| 31.8950 |
| 31.8875 |
| 31.8625 |
| 31.8725 |
| 31.8400 |
| 31.8200 |
| 31.8150 |
| 31.8210 |
| 31.7850 |
| 31.7760 |
| 31.7575 |
| 31.6510 |
| 31.5675 |
| 31.1830 |
| 30.8400 |
| 30.4825 |
| 29.9140 |
| 29.5994 |
| 29.2506 |
| 28.8025 |
| 28.1425 |
| 27.7620 |
| 30.3769 |
| 33.3200 |
| 34.9025 |
| 36.0389 |
| 36.7669 |
| 37.2560 |
| 37.3775 |
| 37.5760 |
| 37.5875 |
| 37.6500 |
| 37.5960 |
| 37.5409 |
| 37.5325 |
| 37.4110 |
| 37.4445 |
| 37.3575 |
| 37.3325 |
| 37.2710 |
| 37.1447 |
| 37.1160 |
| 36.9440 |
| 37.0750 |
| 36.7275 |
| 36.5810 |
| 36.4600 |
| 36.4660 |
| 36.3225 |
| 36.2250 |
| 36.0705 |
| 35.9980 |
| 35.9360 |
| 35.8839 |
| 35.7975 |
| 35.6775 |
| 35.5831 |
| 35.5075 |
| 35.4370 |
| 35.3087 |
| 35.2510 |
| 35.1690 |
| 35.0575 |
| 35.0570 |
| 35.0420 |
| 34.8700 |
| 34.7800 |
| 34.7080 |
| 34.4649 |
| 34.1112 |
| 34.0745 |
| 33.9569 |
| 33.8262 |
| 33.6500 |
| 33.5475 |
| 33.4501 |
| 33.4230 |
| 33.1729 |
| 32.9895 |
| 32.8010 |
| 32.6699 |
| 32.4625 |
| 32.2762 |
| 31.9500 |
| 31.9500 |
| 31.8000 |
| 31.4113 |
| 31.1288 |
| 30.8440 |
| 30.7200 |
| 31.1933 |
| 31.6991 |
| 31.9390 |
| 32.0500 |
| 32.0060 |
| 31.7825 |
| 31.6070 |
| 31.4875 |
| 31.3255 |
| 31.2000 |
| 31.0924 |
| 31.0149 |
| 31.0092 |
| 30.9401 |
| 30.8997 |
| 30.8257 |
| 30.6725 |
| 30.5032 |
| 30.2875 |
| 30.2300 |
| 30.6912 |
| 30.8103 |
| 30.9629 |
| 31.1149 |
| 31.1163 |
| 31.1352 |
| 31.0943 |
| 31.0108 |
| 31.1190 |
| 31.1123 |
| 31.1775 |
| 31.7849 |
| 31.8242 |
| 32.0178 |
| 32.2684 |
| 32.3149 |
| 32.2244 |
| 32.2876 |
| 32.1759 |
| 31.6499 |
| 31.3619 |
| 31.3750 |
| 31.3399 |
| 31.2569 |
| 31.2575 |
| 31.1059 |
| 31.0284 |
| 30.8952 |
| 30.9025 |
| 30.8198 |
| 30.7590 |
| 30.5245 |
| 30.6189 |
| 30.8028 |
| 30.2253 |
| 30.4430 |
| 30.6002 |
| 30.2504 |
| 30.4475 |
| 30.5558 |
| 30.3329 |
| 30.3077 |
| 30.2990 |
| 30.2275 |
| 30.3496 |
| 30.4023 |
| 30.3345 |
| 29.9712 |
| 30.0025 |
| 29.7750 |
| 29.6789 |
| 28.9248 |
| 28.9001 |
| 29.1673 |
| 29.1625 |
| 29.4495 |
| 29.6097 |
| 29.8062 |
| 29.6042 |
| 29.7162 |
| 29.7125 |
| 29.8641 |
| 30.0625 |
| 30.2267 |
| 30.1345 |
| 30.0078 |
| 29.8644 |
| 30.1619 |
| 30.4318 |
| 30.6091 |
| 30.5281 |
| 30.9855 |
| 31.0284 |
| 31.0395 |
| 31.0035 |
| 30.4974 |
| 30.4975 |
| 30.3753 |
| 30.4655 |
| 29.4988 |
| 29.6642 |
| 29.4425 |
| 29.4743 |
| 29.5013 |
| 29.5321 |
| 29.7475 |
| 29.9077 |
| 30.5000 |
| 30.3424 |
| 30.3267 |
| 30.3322 |
| 30.4775 |
| 30.4368 |
| 30.5034 |
| 30.6325 |
| 30.6400 |
| 30.6250 |
| 30.7500 |
| 30.8665 |
| 30.5844 |
| 30.7174 |
| 30.5745 |
| 30.6400 |
| 30.6425 |
| 30.4743 |
| 30.4314 |
| 30.4166 |
| 30.4464 |
| 29.7544 |
| 30.0025 |
| 30.0025 |
| 30.0640 |
| 29.9367 |
| 35.4664 |
| 35.4665 |
| 35.4735 |
| 35.4718 |
| 35.4723 |
| 35.4668 |
| 35.4730 |
| 35.4667 |
| 35.4544 |
| 35.4633 |
| 35.4678 |
| 35.4807 |
| 35.4667 |
| 35.4677 |
| 35.4681 |
| 35.4645 |
| 35.4023 |
| 35.3501 |
| 35.1094 |
| 35.8637 |
| 35.4655 |
| 35.9908 |
| 35.6505 |
| 36.2797 |
| 36.1951 |
| 37.0542 |
| 37.1094 |
| 37.4185 |
| 37.9914 |
| 38.6054 |
| 38.3901 |
| 38.5339 |
| 38.8710 |
| 39.1361 |
| 38.5470 |
| 39.2186 |
| 38.4944 |
| 38.7891 |
| 38.4379 |
| 34.4764 |
| 36.2658 |
| 36.0610 |
| 35.9467 |
| 34.5538 |
| 34.5889 |
| 33.8595 |
| 32.7625 |
| 32.1718 |
| 31.7616 |
| 31.3150 |
| 30.7134 |
| 29.6276 |
| 29.2043 |
| 28.3348 |
| 27.5763 |
| 27.4690 |
| 26.1438 |
| 25.9675 |
| 25.8029 |
| 26.0030 |
| 25.5933 |
| 25.3150 |
| 25.7646 |
| 25.3084 |
| 24.8244 |
| 25.0640 |
| 24.3189 |
| 24.4148 |
| 23.7067 |
| 23.6595 |
| 22.9554 |
| 22.8159 |
| 23.2220 |
| 23.3845 |
| 24.0814 |
| 24.1193 |
| 24.8102 |
| 25.4192 |
| 26.3561 |
| 26.1654 |
| 22.4989 |
| 22.4022 |
| 22.1375 |
| 21.3550 |
| 21.2212 |
| 21.5937 |
| 21.1425 |
| 21.1625 |
| 21.1750 |
| 21.6450 |
| 21.4650 |
| 21.2325 |
| 20.5563 |
| 20.0512 |
| 19.5438 |
| 19.2812 |
| 19.1000 |
| 19.1125 |
| 19.2376 |
| 19.3875 |
| 19.1875 |
| 19.1875 |
| 19.1312 |
| 18.7050 |
| 18.6575 |
| 18.6255 |
| 18.1250 |
| 17.9249 |
| 17.7717 |
| 17.6500 |
| 17.5633 |
| 17.6513 |
| 17.9307 |
| 18.1500 |
| 18.2668 |
| 17.6268 |
| 17.0159 |
| 16.9490 |
| 16.9753 |
| 17.0785 |
| 16.9052 |
| 16.7256 |
| 16.6268 |
| 16.2483 |
| 16.2396 |
| 16.3237 |
| 16.3093 |
| 16.7287 |
| 16.9876 |
| 16.7916 |
| 16.1513 |
| 15.9898 |
| 15.8640 |
| 15.5601 |
| 15.5640 |
| 15.5807 |
| 15.4949 |
| 15.5970 |
| 15.4931 |
| 15.4498 |
| 15.3987 |
| 15.3566 |
| 15.2883 |
| 15.2603 |
| 15.2266 |
| 15.2150 |
| 15.1776 |
| 15.2162 |
| 15.1958 |
| 15.2801 |
| 15.5062 |
| 15.5769 |
| 15.6929 |
| 15.7729 |
| 15.7301 |
| 15.7575 |
| 15.7745 |
| 15.7769 |
| 15.7369 |
| 15.7518 |
| 15.7572 |
| 15.7524 |
| 15.5283 |
| 15.6617 |
| 15.5512 |
| 15.6374 |
| 15.6584 |
| 15.6924 |
| 15.7242 |
| 15.9234 |
| 16.1284 |
| 16.2075 |
| 15.5567 |
| 15.7808 |
| 15.4075 |
| 15.4129 |
| 15.1025 |
| 14.9790 |
| 14.9450 |
| 14.9487 |
| 15.0022 |
| 14.9799 |
| 15.0106 |
| 14.9924 |
| 14.9688 |
| 15.0222 |
| 14.9862 |
| 14.9119 |
| 14.8978 |
| 14.8247 |
| 14.8479 |
| 14.9206 |
| 14.8790 |
| 14.9105 |
| 14.8582 |
| 14.8943 |
| 14.9390 |
| 14.9262 |
| 14.9219 |
| 14.8878 |
| 14.9260 |
| 14.9670 |
| 14.9765 |
| 14.9402 |
| 14.8906 |
| 14.8743 |
| 14.8936 |
| 14.9117 |
| 14.8791 |
| 14.8846 |
| 15.0146 |
| 14.9883 |
| 14.9795 |
| 15.0393 |
| 15.2374 |
| 15.1829 |
| 15.1827 |
| 15.1231 |
| 15.0704 |
| 15.1151 |
| 15.0388 |
| 14.9231 |
| 14.9626 |
| 15.1162 |
| 15.1843 |
| 15.0082 |
| 14.8338 |
| 15.1455 |
| 14.8425 |
| 14.7203 |
| 14.7225 |
| 14.7834 |
| 14.7917 |
| 14.8250 |
| 14.7864 |
| 14.8570 |
| 15.0188 |
| 15.0519 |
| 14.8217 |
| 14.8001 |
| 14.5609 |
| 14.4325 |
| 14.3625 |
| 14.2917 |
| 14.4025 |
| 14.3500 |
| 14.3339 |
| 14.2830 |
| 14.3482 |
| 14.3498 |
| 14.3327 |
| 14.1273 |
| 13.9696 |
| 14.0572 |
| 13.8890 |
| 13.8162 |
| 13.9098 |
| 13.9488 |
| 13.8060 |
| 13.9749 |
| 13.9510 |
| 13.8583 |
| 13.9482 |
| 13.8505 |
| 13.7247 |
| 13.5926 |
| 13.7829 |
| 13.8060 |
| 13.9250 |
| 13.7768 |
| 13.7623 |
| 13.8668 |
| 13.7385 |
| 13.6306 |
| 13.6425 |
| 13.8752 |
| 13.5652 |
| 13.5156 |
| 13.4628 |
| 13.4761 |
| 13.5305 |
| 13.6596 |
| 13.4819 |
| 13.4700 |
| 13.4017 |
| 13.3956 |
| 13.2691 |
| 13.1331 |
| 13.1322 |
| 13.2001 |
| 13.2044 |
| 13.2604 |
| 13.3243 |
| 13.2535 |
| 13.2747 |
| 13.2772 |
| 13.3809 |
| 13.4274 |
| 13.5480 |
| 13.4195 |
| 13.3726 |
| 13.3769 |
| 13.6281 |
| 13.2732 |
| 13.7101 |
| 13.2244 |
| 13.8752 |
| 13.7458 |
| 13.7750 |
| 14.2000 |
| 14.2524 |
| 14.4250 |
| 14.3250 |
| 14.6150 |
| 14.9760 |
| 14.8500 |
| 15.0729 |
| 15.0017 |
| 15.6250 |
| 15.5762 |
| 15.6014 |
| 15.5790 |
| 15.2250 |
| 15.3750 |
| 15.4999 |
| 15.5250 |
| 15.5250 |
| 15.5750 |
| 15.6260 |
| 15.6750 |
| 16.0516 |
| 16.2230 |
| 16.2752 |
| 16.2000 |
| 16.1499 |
| 16.1992 |
| 16.3774 |
| 16.9235 |
| 17.1499 |
| 17.4992 |
| 17.5750 |
| 17.6443 |
| 18.1249 |
| 18.0001 |
| 17.9250 |
| 18.0743 |
| 18.1209 |
| 17.9732 |
| 18.1194 |
| 18.1215 |
| 18.0749 |
| 18.2000 |
| 18.3749 |
| 18.3271 |
| 18.7146 |
| 18.7251 |
| 18.4244 |
| 17.5000 |
| 17.4500 |
| 17.4501 |
| 17.0934 |
| 17.0746 |
| 17.0000 |
| 17.0749 |
| 17.0749 |
| 16.9500 |
| 16.8750 |
| 16.9400 |
| 16.9500 |
| 17.3863 |
| 17.0369 |
| 17.4796 |
| 17.0191 |
| 17.1402 |
| 17.2750 |
| 16.2295 |
| 15.9501 |
| 15.8251 |
| 16.0017 |
| 16.1638 |
| 14.8254 |
| 14.8250 |
| 14.6400 |
| 15.3233 |
| 14.8263 |
| 14.7750 |
| 15.2525 |
| 15.2574 |
| 15.2926 |
| 15.1250 |
| 15.1250 |
| 15.2914 |
| 15.6250 |
| 14.6457 |
| 14.5750 |
| 14.9000 |
| 14.5750 |
| 13.7886 |
| 13.8258 |
| 13.6183 |
| 14.0947 |
| 14.1949 |
| 13.6000 |
| 13.2453 |
| 13.4954 |
| 13.4956 |
| 13.5936 |
| 13.4430 |
| 13.3573 |
| 13.4100 |
| 13.2529 |
| 13.2500 |
| 13.2937 |
| 13.4534 |
| 13.1248 |
| 13.5946 |
| 13.3000 |
| 13.3500 |
| 13.2911 |
| 13.5948 |
| 13.5750 |
| 13.5441 |
| 13.8191 |
| 13.5424 |
| 14.3455 |
| 13.2971 |
| 13.3398 |
| 13.2516 |
| 13.4174 |
| 13.0671 |
| 13.0511 |
| 13.3423 |
| 12.9456 |
| 13.0336 |
| 13.0507 |
| 12.9173 |
| 12.9144 |
| 12.7747 |
| 12.7237 |
| 12.8146 |
| 12.6212 |
| 12.4507 |
| 12.5397 |
| 12.2659 |
| 12.0873 |
| 12.3430 |
| 12.0271 |
| 12.0987 |
| 12.0638 |
| 12.0502 |
| 11.9991 |
| 12.0799 |
| 12.1432 |
| 12.0714 |
| 11.9679 |
| 12.0713 |
| 12.0525 |
| 11.9737 |
| 11.8892 |
| 11.8247 |
| 11.9700 |
| 11.9000 |
| 11.8257 |
| 11.9248 |
| 12.0419 |
| 11.9242 |
| 11.7250 |
| 11.8744 |
| 11.9274 |
| 11.7750 |
| 11.8400 |
| 11.8988 |
| 11.8991 |
| 11.9966 |
| 12.1512 |
| 11.8530 |
| 12.0790 |
| 12.2499 |