Historia de las tarifas diarias AZN /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 2.5184 dólar neozelandés
el mínimo en
1 manat azerí = 0.7124 dólar neozelandés
la historia precio de NZD / AZN
Date | AZN/NZD |
| 0.9563 |
| 0.9632 |
| 0.9766 |
| 0.9789 |
| 0.9853 |
| 0.9934 |
| 0.9966 |
| 0.9748 |
| 0.9883 |
| 0.9803 |
| 0.9673 |
| 0.9534 |
| 0.9651 |
| 0.9539 |
| 0.9576 |
| 0.9601 |
| 0.9719 |
| 0.9591 |
| 0.9686 |
| 0.9503 |
| 0.9412 |
| 0.9316 |
| 0.9333 |
| 0.9466 |
| 0.9608 |
| 0.9542 |
| 0.9638 |
| 0.9740 |
| 1.0000 |
| 0.9867 |
| 1.0074 |
| 1.0054 |
| 0.9969 |
| 0.9754 |
| 0.9902 |
| 0.9856 |
| 0.9936 |
| 0.9944 |
| 0.9909 |
| 0.9957 |
| 0.9921 |
| 0.9846 |
| 0.9633 |
| 0.9483 |
| 0.9489 |
| 0.9303 |
| 0.9479 |
| 0.9555 |
| 0.9545 |
| 0.9486 |
| 0.9600 |
| 0.9690 |
| 0.9733 |
| 0.9359 |
| 0.9421 |
| 0.9283 |
| 0.9543 |
| 0.9526 |
| 0.9517 |
| 0.9467 |
| 0.9492 |
| 0.9544 |
| 0.9402 |
| 0.9248 |
| 0.9325 |
| 0.9094 |
| 0.9066 |
| 0.9207 |
| 0.9236 |
| 0.9298 |
| 0.9328 |
| 0.9246 |
| 0.9210 |
| 0.9303 |
| 0.9544 |
| 0.9647 |
| 0.9659 |
| 0.9905 |
| 1.0102 |
| 1.0313 |
| 1.0399 |
| 1.0555 |
| 1.0283 |
| 1.0384 |
| 0.9862 |
| 0.9572 |
| 0.9637 |
| 0.9553 |
| 0.9524 |
| 0.9247 |
| 0.9352 |
| 0.9290 |
| 0.9401 |
| 0.9560 |
| 0.9613 |
| 0.9466 |
| 0.9348 |
| 0.9286 |
| 0.9377 |
| 0.9073 |
| 0.8972 |
| 0.9127 |
| 0.9321 |
| 0.9308 |
| 0.9130 |
| 0.8890 |
| 0.8551 |
| 0.8717 |
| 0.8604 |
| 0.8694 |
| 0.8786 |
| 0.8889 |
| 0.8863 |
| 0.8942 |
| 0.8775 |
| 0.8655 |
| 0.8699 |
| 0.8665 |
| 0.8631 |
| 0.8759 |
| 0.8709 |
| 0.8711 |
| 0.8609 |
| 0.8461 |
| 0.8348 |
| 0.8209 |
| 0.8191 |
| 0.8206 |
| 0.8292 |
| 0.8469 |
| 0.8446 |
| 0.8391 |
| 0.8379 |
| 0.8264 |
| 0.8240 |
| 0.8403 |
| 0.8530 |
| 0.8366 |
| 0.8410 |
| 0.8416 |
| 0.8398 |
| 0.8486 |
| 0.8416 |
| 0.8339 |
| 0.8342 |
| 0.8417 |
| 0.8231 |
| 0.8138 |
| 0.8080 |
| 0.8150 |
| 0.8144 |
| 0.8087 |
| 0.8170 |
| 0.8133 |
| 0.8178 |
| 0.8361 |
| 0.8321 |
| 0.8389 |
| 0.8244 |
| 0.8164 |
| 0.8244 |
| 0.8082 |
| 0.8024 |
| 0.8130 |
| 0.8136 |
| 0.8207 |
| 0.8167 |
| 0.8263 |
| 0.8197 |
| 0.8191 |
| 0.8265 |
| 0.8278 |
| 0.8292 |
| 0.8345 |
| 0.8368 |
| 0.8476 |
| 0.8504 |
| 0.8607 |
| 0.8857 |
| 0.8799 |
| 0.8910 |
| 0.8835 |
| 0.8830 |
| 0.8946 |
| 0.8813 |
| 0.8770 |
| 0.8779 |
| 0.8725 |
| 0.8999 |
| 0.8964 |
| 0.8910 |
| 0.8882 |
| 0.8783 |
| 0.8927 |
| 0.8988 |
| 0.8957 |
| 0.9138 |
| 0.9046 |
| 0.9036 |
| 0.8945 |
| 0.9351 |
| 0.9618 |
| 0.9725 |
| 0.9666 |
| 0.9709 |
| 0.9750 |
| 0.9722 |
| 0.9628 |
| 0.9876 |
| 0.9777 |
| 1.0233 |
| 0.9721 |
| 0.9268 |
| 0.9373 |
| 0.9260 |
| 0.9124 |
| 0.9195 |
| 0.9092 |
| 0.8975 |
| 0.8890 |
| 0.8866 |
| 0.8808 |
| 0.8723 |
| 0.8854 |
| 0.8912 |
| 0.8969 |
| 0.9040 |
| 0.9158 |
| 0.9183 |
| 0.9231 |
| 0.9174 |
| 0.9245 |
| 0.9161 |
| 0.9317 |
| 0.9338 |
| 0.9380 |
| 0.9329 |
| 0.9262 |
| 0.9138 |
| 0.9317 |
| 0.9199 |
| 0.9170 |
| 0.9110 |
| 0.8957 |
| 0.8862 |
| 0.8716 |
| 0.8739 |
| 0.8864 |
| 0.8804 |
| 0.8868 |
| 0.9041 |
| 0.8885 |
| 0.8912 |
| 0.8972 |
| 0.8984 |
| 0.8937 |
| 0.8889 |
| 0.8806 |
| 0.8791 |
| 0.8681 |
| 0.8717 |
| 0.8651 |
| 0.8498 |
| 0.8582 |
| 0.8595 |
| 0.8610 |
| 0.8531 |
| 0.8568 |
| 0.8719 |
| 0.8542 |
| 0.8597 |
| 0.8731 |
| 0.8605 |
| 0.8697 |
| 0.8738 |
| 0.8733 |
| 0.8629 |
| 0.8545 |
| 0.8479 |
| 0.8669 |
| 0.8586 |
| 0.8743 |
| 0.8823 |
| 0.8999 |
| 0.8962 |
| 0.8937 |
| 0.9105 |
| 0.8896 |
| 0.8845 |
| 0.8951 |
| 0.9008 |
| 0.8892 |
| 0.8763 |
| 0.8846 |
| 0.8935 |
| 0.8728 |
| 0.8607 |
| 0.8661 |
| 0.8657 |
| 0.8578 |
| 0.8754 |
| 0.8525 |
| 0.8475 |
| 0.8372 |
| 0.8354 |
| 0.8466 |
| 0.8448 |
| 0.8492 |
| 0.8363 |
| 0.8346 |
| 0.8216 |
| 0.7974 |
| 0.8041 |
| 0.8167 |
| 0.8044 |
| 0.8112 |
| 0.8114 |
| 0.8199 |
| 0.8124 |
| 0.8044 |
| 0.8157 |
| 0.8147 |
| 0.8032 |
| 0.8037 |
| 0.8063 |
| 0.8248 |
| 0.8301 |
| 0.8372 |
| 0.8411 |
| 0.8515 |
| 0.8567 |
| 0.8508 |
| 0.8645 |
| 0.8536 |
| 0.8483 |
| 0.8557 |
| 0.8431 |
| 0.8205 |
| 0.8326 |
| 0.8180 |
| 0.8087 |
| 0.8169 |
| 0.8110 |
| 0.8216 |
| 0.8120 |
| 0.8029 |
| 0.8062 |
| 0.8062 |
| 0.7903 |
| 0.7974 |
| 0.8149 |
| 0.8178 |
| 0.8138 |
| 0.8076 |
| 0.8136 |
| 0.8193 |
| 0.8319 |
| 0.8392 |
| 0.8472 |
| 0.8565 |
| 0.8446 |
| 0.8512 |
| 0.8390 |
| 0.8396 |
| 0.8440 |
| 0.8265 |
| 0.8261 |
| 0.8217 |
| 0.8341 |
| 0.8194 |
| 0.7975 |
| 0.8022 |
| 0.8022 |
| 0.7131 |
| 0.7149 |
| 0.7544 |
| 0.7866 |
| 0.8087 |
| 0.8089 |
| 0.8232 |
| 0.8191 |
| 0.8041 |
| 0.8219 |
| 0.8186 |
| 0.8300 |
| 0.8239 |
| 0.8184 |
| 0.8541 |
| 0.8693 |
| 0.8755 |
| 0.8730 |
| 0.8467 |
| 0.8478 |
| 0.8375 |
| 0.8261 |
| 0.8342 |
| 0.8461 |
| 0.8512 |
| 0.8623 |
| 0.8744 |
| 0.8801 |
| 0.9099 |
| 0.9110 |
| 0.8899 |
| 0.9011 |
| 0.9229 |
| 0.9301 |
| 0.9378 |
| 0.9808 |
| 1.0021 |
| 0.9949 |
| 0.9850 |
| 0.9755 |
| 0.9560 |
| 0.9687 |
| 0.9544 |
| 0.9726 |
| 0.9486 |
| 0.9285 |
| 0.9085 |
| 0.9057 |
| 0.9226 |
| 0.9534 |
| 0.9601 |
| 0.9564 |
| 0.9385 |
| 0.9563 |
| 0.9588 |
| 0.9941 |
| 0.9699 |
| 0.9357 |
| 0.9445 |
| 1.4232 |
| 1.4208 |
| 1.4277 |
| 1.4615 |
| 1.4558 |
| 1.4608 |
| 1.4617 |
| 1.4134 |
| 1.4094 |
| 1.4059 |
| 1.4228 |
| 1.4710 |
| 1.5119 |
| 1.4992 |
| 1.4978 |
| 1.5207 |
| 1.4984 |
| 1.4767 |
| 1.4485 |
| 1.4399 |
| 1.4478 |
| 1.4405 |
| 1.4467 |
| 1.4262 |
| 1.4271 |
| 1.3928 |
| 1.3877 |
| 1.3610 |
| 1.3354 |
| 1.3405 |
| 1.3021 |
| 1.2924 |
| 1.2980 |
| 1.2654 |
| 1.2453 |
| 1.2413 |
| 1.2711 |
| 1.2658 |
| 1.2721 |
| 1.2435 |
| 1.2950 |
| 1.2990 |
| 1.2707 |
| 1.2850 |
| 1.7034 |
| 1.7236 |
| 1.7483 |
| 1.7161 |
| 1.6410 |
| 1.6392 |
| 1.6600 |
| 1.6385 |
| 1.6478 |
| 1.6461 |
| 1.6661 |
| 1.6201 |
| 1.6219 |
| 1.6104 |
| 1.6448 |
| 1.6496 |
| 1.6171 |
| 1.5990 |
| 1.6172 |
| 1.6275 |
| 1.6407 |
| 1.5724 |
| 1.5600 |
| 1.5410 |
| 1.5216 |
| 1.5310 |
| 1.5051 |
| 1.5086 |
| 1.4960 |
| 1.4932 |
| 1.4682 |
| 1.4478 |
| 1.4588 |
| 1.4555 |
| 1.4628 |
| 1.4701 |
| 1.5006 |
| 1.5098 |
| 1.4914 |
| 1.4778 |
| 1.4790 |
| 1.4691 |
| 1.4932 |
| 1.4879 |
| 1.4680 |
| 1.4817 |
| 1.4696 |
| 1.4926 |
| 1.4893 |
| 1.5053 |
| 1.5239 |
| 1.5305 |
| 1.5251 |
| 1.5424 |
| 1.5781 |
| 1.5486 |
| 1.5304 |
| 1.5214 |
| 1.5385 |
| 1.5540 |
| 1.5558 |
| 1.5444 |
| 1.5385 |
| 1.5570 |
| 1.5507 |
| 1.5308 |
| 1.5455 |
| 1.5395 |
| 1.5365 |
| 1.5081 |
| 1.5260 |
| 1.5376 |
| 1.5389 |
| 1.5232 |
| 1.5584 |
| 1.5915 |
| 1.6309 |
| 1.6241 |
| 1.5771 |
| 1.5954 |
| 1.6266 |
| 1.5846 |
| 1.6006 |
| 1.6326 |
| 1.6378 |
| 1.6328 |
| 1.6459 |
| 1.5889 |
| 1.6141 |
| 1.5801 |
| 1.5761 |
| 1.5610 |
| 1.5415 |
| 1.4966 |
| 1.4895 |
| 1.5125 |
| 1.5118 |
| 1.5062 |
| 1.5220 |
| 1.5255 |
| 1.5426 |
| 1.5449 |
| 1.5404 |
| 1.5275 |
| 1.5053 |
| 1.5258 |
| 1.5132 |
| 1.5305 |
| 1.5235 |
| 1.5128 |
| 1.5236 |
| 1.5426 |
| 1.5493 |
| 1.5096 |
| 1.5277 |
| 1.5519 |
| 1.5494 |
| 1.5578 |
| 1.5586 |
| 1.5448 |
| 1.5546 |
| 1.5581 |
| 1.5584 |
| 1.5554 |
| 1.5376 |
| 1.5501 |
| 1.5392 |
| 1.5727 |
| 1.5960 |
| 1.5727 |
| 1.5738 |
| 1.5728 |
| 1.5522 |
| 1.5745 |
| 1.6124 |
| 1.5987 |
| 1.6022 |
| 1.5854 |
| 1.6186 |
| 1.6086 |
| 1.6497 |
| 1.6825 |
| 1.6710 |
| 1.6734 |
| 1.6354 |
| 1.5991 |
| 1.5552 |
| 1.5677 |
| 1.5536 |
| 1.5489 |
| 1.5487 |
| 1.5495 |
| 1.5419 |
| 1.5576 |
| 1.5477 |
| 1.5232 |
| 1.5146 |
| 1.5241 |
| 1.5283 |
| 1.5542 |
| 1.5680 |
| 1.6028 |
| 1.6186 |
| 1.6345 |
| 1.6438 |
| 1.6780 |
| 1.6658 |
| 1.6297 |
| 1.6878 |
| 1.6994 |
| 1.6295 |
| 1.5980 |
| 1.5684 |
| 1.5767 |
| 1.5962 |
| 1.6269 |
| 1.6748 |
| 1.6377 |
| 1.5440 |
| 1.5507 |
| 1.5205 |
| 1.5050 |
| 1.5418 |
| 1.5319 |
| 1.5365 |
| 1.4494 |
| 1.4710 |
| 1.5092 |
| 1.5318 |
| 1.5343 |
| 1.5794 |
| 1.5716 |
| 1.5599 |
| 1.5557 |
| 1.5512 |
| 1.6041 |
| 1.6199 |
| 1.5952 |
| 1.5660 |
| 1.5795 |
| 1.6035 |
| 1.6172 |
| 1.6440 |
| 1.6775 |
| 1.7197 |
| 1.7080 |
| 1.7093 |
| 1.6753 |
| 1.6497 |
| 1.6643 |
| 1.6313 |
| 1.6277 |
| 1.6470 |
| 1.6252 |
| 1.6478 |
| 1.6174 |
| 1.6742 |
| 1.6885 |
| 1.6617 |
| 1.6455 |
| 1.6775 |
| 1.6221 |
| 1.6159 |
| 1.5874 |
| 1.6297 |
| 1.6588 |
| 1.6285 |
| 1.6603 |
| 1.6828 |
| 1.6966 |
| 1.7085 |
| 1.6983 |
| 1.7227 |
| 1.7575 |
| 1.7565 |
| 1.7633 |
| 1.7082 |
| 1.6988 |
| 1.7026 |
| 1.7629 |
| 1.7546 |
| 1.8085 |
| 1.7563 |
| 1.7502 |
| 1.7865 |
| 1.8769 |
| 1.8316 |
| 1.7193 |
| 1.6550 |
| 1.6758 |
| 1.6939 |
| 1.6974 |
| 1.7456 |
| 1.7572 |
| 1.7634 |
| 1.7385 |
| 1.7607 |
| 1.7978 |
| 1.7853 |
| 1.7739 |
| 1.7751 |
| 1.7856 |
| 1.8170 |
| 1.7589 |
| 1.7443 |
| 1.6872 |
| 1.6844 |
| 1.7017 |
| 1.7568 |
| 1.7602 |
| 1.7193 |
| 1.7506 |
| 1.7429 |
| 1.6993 |
| 1.6683 |
| 1.6811 |
| 1.7283 |
| 1.6609 |
| 1.6590 |
| 1.6971 |
| 1.7142 |
| 1.7396 |
| 1.7629 |
| 1.7783 |
| 1.7995 |
| 1.8215 |
| 1.8119 |
| 1.8632 |
| 1.8398 |
| 1.8649 |
| 1.8945 |
| 1.8982 |
| 1.9765 |
| 1.9767 |
| 1.9130 |
| 1.9662 |
| 1.9762 |
| 2.0096 |
| 1.9223 |
| 2.0100 |
| 2.1014 |
| 2.0595 |
| 2.1736 |
| 2.1974 |
| 2.2413 |
| 2.1164 |
| 2.1203 |
| 2.2169 |
| 2.1911 |
| 2.3412 |
| 2.5146 |
| 2.5184 |
| 2.4350 |
| 2.3900 |
| 2.2942 |
| 2.4670 |
| 2.3556 |
| 2.2835 |
| 2.1539 |
| 2.0863 |
| 2.1535 |
| 2.1715 |
| 2.2451 |
| 2.2676 |
| 2.3142 |
| 2.2760 |
| 2.2132 |
| 2.1030 |
| 2.0880 |
| 2.2762 |
| 1.9931 |
| 2.0350 |
| 1.9394 |
| 1.8349 |
| 1.7826 |
| 1.8718 |
| 1.8290 |
| 1.7615 |
| 1.7374 |
| 1.7233 |
| 1.7528 |
| 1.6932 |
| 1.6631 |
| 1.6320 |
| 1.6277 |
| 1.6402 |
| 1.6170 |
| 1.6209 |
| 1.6224 |
| 1.6060 |
| 1.5552 |
| 1.5470 |
| 1.5590 |
| 1.5735 |
| 1.5449 |
| 1.5395 |
| 1.5219 |
| 1.5256 |