Historia de las tarifas diarias AWF /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 139.9587 tólar esloveno
el mínimo en
1 florín arubeño = 107.1639 tólar esloveno
la historia precio de SIT / AWF
Date | AWF/SIT |
| 137.1111 |
| 138.7842 |
| 134.0164 |
| 131.8340 |
| 134.9545 |
| 134.0771 |
| 133.8532 |
| 131.3182 |
| 131.2556 |
| 130.8200 |
| 130.7829 |
| 132.1357 |
| 132.5772 |
| 128.0614 |
| 126.6322 |
| 127.2860 |
| 128.0593 |
| 124.8236 |
| 124.3869 |
| 125.6060 |
| 128.4547 |
| 126.7977 |
| 127.2042 |
| 124.5724 |
| 121.2986 |
| 122.1612 |
| 122.8753 |
| 119.5409 |
| 118.0696 |
| 118.3069 |
| 116.9512 |
| 120.0090 |
| 118.4355 |
| 117.4061 |
| 118.2917 |
| 117.8942 |
| 118.3594 |
| 118.7595 |
| 118.7177 |
| 118.6043 |
| 118.7389 |
| 118.7124 |
| 116.9894 |
| 115.6318 |
| 115.6212 |
| 115.3735 |
| 115.3752 |
| 115.6687 |
| 115.0517 |
| 114.4467 |
| 114.3282 |
| 113.6375 |
| 112.8520 |
| 113.4396 |
| 114.2383 |
| 113.7249 |
| 113.8265 |
| 112.6387 |
| 113.5756 |
| 113.7778 |
| 112.9488 |
| 112.8296 |
| 112.3994 |
| 112.5821 |
| 110.5254 |
| 110.0705 |
| 109.7373 |
| 109.6254 |
| 110.2457 |
| 110.0068 |
| 111.1668 |
| 110.7716 |
| 111.2395 |
| 112.4690 |
| 113.9683 |
| 113.6192 |
| 112.2504 |
| 112.8190 |
| 111.0756 |
| 110.3442 |
| 110.3772 |
| 111.3351 |
| 110.7870 |
| 110.1636 |
| 110.9686 |
| 110.0695 |
| 108.8812 |
| 109.5733 |
| 109.9690 |
| 110.0826 |
| 110.3813 |
| 111.7609 |
| 112.4817 |
| 113.1691 |
| 112.6684 |
| 114.8851 |
| 113.2835 |
| 113.5901 |
| 113.4675 |
| 113.7562 |
| 114.7262 |
| 113.5778 |
| 112.7219 |
| 113.2150 |
| 112.1217 |
| 113.0042 |
| 112.9397 |
| 113.8043 |
| 114.1774 |
| 113.8476 |
| 116.9489 |
| 118.1762 |
| 118.2111 |
| 118.6483 |
| 119.3837 |
| 118.9670 |
| 118.6307 |
| 120.4330 |
| 122.7142 |
| 123.5914 |
| 123.6864 |
| 122.3627 |
| 123.3566 |
| 123.2634 |
| 123.1848 |
| 124.0649 |
| 121.3306 |
| 124.1568 |
| 119.9940 |
| 116.8673 |
| 120.3725 |
| 123.7586 |
| 123.5538 |
| 122.2559 |
| 120.9790 |
| 121.4252 |
| 120.7619 |
| 120.3236 |
| 119.5922 |
| 119.6405 |
| 120.8868 |
| 119.8050 |
| 120.8838 |
| 121.4628 |
| 121.6101 |
| 121.0370 |
| 121.2618 |
| 119.9844 |
| 120.7437 |
| 119.8224 |
| 121.3570 |
| 121.7751 |
| 122.9371 |
| 121.8692 |
| 121.3705 |
| 121.3367 |
| 122.0735 |
| 120.4288 |
| 120.5718 |
| 119.5952 |
| 119.7314 |
| 120.3961 |
| 119.3640 |
| 118.8042 |
| 119.3724 |
| 117.9627 |
| 117.4919 |
| 119.1806 |
| 118.4601 |
| 119.7045 |
| 119.5552 |
| 119.8871 |
| 119.0580 |
| 119.5439 |
| 120.0661 |
| 118.9924 |
| 118.3302 |
| 119.0332 |
| 119.1415 |
| 118.2094 |
| 117.9714 |
| 119.0740 |
| 118.0836 |
| 117.8988 |
| 118.1867 |
| 118.3875 |
| 116.9786 |
| 117.2625 |
| 117.8287 |
| 116.7393 |
| 116.9672 |
| 116.9141 |
| 117.3624 |
| 118.0551 |
| 117.1851 |
| 118.1296 |
| 117.8246 |
| 117.1639 |
| 118.8508 |
| 117.7546 |
| 117.6390 |
| 116.4873 |
| 115.5933 |
| 116.6319 |
| 115.3452 |
| 113.7190 |
| 114.7179 |
| 115.6988 |
| 115.3124 |
| 115.0837 |
| 117.2373 |
| 117.4044 |
| 115.9833 |
| 114.5912 |
| 114.2645 |
| 114.2356 |
| 113.5675 |
| 115.0241 |
| 114.4221 |
| 115.2875 |
| 113.5417 |
| 114.0578 |
| 114.9744 |
| 113.8438 |
| 111.6807 |
| 112.4864 |
| 110.8336 |
| 109.3842 |
| 108.2204 |
| 108.8101 |
| 108.6561 |
| 107.8755 |
| 108.7740 |
| 108.8293 |
| 108.6670 |
| 107.8769 |
| 109.1704 |
| 107.6168 |
| 108.1432 |
| 109.3842 |
| 109.0477 |
| 111.8219 |
| 111.6328 |
| 112.9392 |
| 113.5105 |
| 113.4842 |
| 112.8440 |
| 112.0174 |
| 113.6413 |
| 114.8675 |
| 114.0301 |
| 113.4240 |
| 113.9764 |
| 113.9927 |
| 112.8169 |
| 112.0494 |
| 111.6011 |
| 112.4569 |
| 112.2609 |
| 113.8270 |
| 113.4922 |
| 113.4826 |
| 114.1670 |
| 114.9358 |
| 116.8127 |
| 117.5807 |
| 117.7604 |
| 119.6818 |
| 119.5409 |
| 119.2981 |
| 119.0107 |
| 119.6722 |
| 119.7679 |
| 122.0076 |
| 122.4064 |
| 122.4853 |
| 123.4221 |
| 125.9334 |
| 126.5640 |
| 125.5823 |
| 122.9409 |
| 124.5194 |
| 125.5560 |
| 126.4017 |
| 126.4611 |
| 126.1011 |
| 125.9612 |
| 124.9746 |
| 125.9526 |
| 124.9374 |
| 126.3597 |
| 127.3076 |
| 127.9383 |
| 128.1703 |
| 128.4533 |
| 126.3531 |
| 125.0868 |
| 126.4411 |
| 125.9222 |
| 124.2347 |
| 121.0199 |
| 122.3034 |
| 122.9327 |
| 121.7640 |
| 119.9736 |
| 119.1610 |
| 118.8690 |
| 119.9039 |
| 119.2648 |
| 119.9928 |
| 119.8638 |
| 118.4133 |
| 119.7374 |
| 120.7583 |
| 119.9303 |
| 121.9039 |
| 121.1202 |
| 121.1729 |
| 120.2071 |
| 118.1406 |
| 118.4314 |
| 120.0228 |
| 119.8859 |
| 119.3343 |
| 117.9784 |
| 117.1650 |
| 117.4027 |
| 118.8732 |
| 118.6507 |
| 117.8212 |
| 117.1152 |
| 120.0319 |
| 118.7059 |
| 120.7072 |
| 122.0349 |
| 121.6459 |
| 120.6458 |
| 118.7359 |
| 119.5152 |
| 122.5981 |
| 123.8571 |
| 122.6539 |
| 123.2520 |
| 122.9667 |
| 122.3046 |
| 123.5372 |
| 122.2522 |
| 122.8117 |
| 126.5406 |
| 125.2528 |
| 124.3759 |