Historia de las tarifas diarias AWF /GEL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 1.9442 lari
el mínimo en
1 florín arubeño = 1.1851 lari
la historia precio de GEL / AWF
Date | AWF/GEL |
| 1.5810 |
| 1.5739 |
| 1.5818 |
| 1.5742 |
| 1.6026 |
| 1.6215 |
| 1.5488 |
| 1.5539 |
| 1.5138 |
| 1.5322 |
| 1.6403 |
| 1.6449 |
| 1.6342 |
| 1.6390 |
| 1.6437 |
| 1.6343 |
| 1.6363 |
| 1.6398 |
| 1.6160 |
| 1.6156 |
| 1.6731 |
| 1.6935 |
| 1.6959 |
| 1.6874 |
| 1.7984 |
| 1.7962 |
| 1.8888 |
| 1.7342 |
| 1.6605 |
| 1.6745 |
| 1.6444 |
| 1.7124 |
| 1.7237 |
| 1.7246 |
| 1.7282 |
| 1.7181 |
| 1.7235 |
| 1.7269 |
| 1.7304 |
| 1.7340 |
| 1.7347 |
| 1.7402 |
| 1.7480 |
| 1.7669 |
| 1.7713 |
| 1.7523 |
| 1.7473 |
| 1.7427 |
| 1.7487 |
| 1.7372 |
| 1.7372 |
| 1.7419 |
| 1.7358 |
| 1.7390 |
| 1.7412 |
| 1.7290 |
| 1.7277 |
| 1.7158 |
| 1.7316 |
| 1.7356 |
| 1.7586 |
| 1.7626 |
| 1.7596 |
| 1.7628 |
| 1.7667 |
| 1.7582 |
| 1.8261 |
| 1.8439 |
| 1.8989 |
| 1.9088 |
| 1.9327 |
| 1.9264 |
| 1.9258 |
| 1.9148 |
| 1.9248 |
| 1.8860 |
| 1.8584 |
| 1.8579 |
| 1.8597 |
| 1.8568 |
| 1.8413 |
| 1.8616 |
| 1.8466 |
| 1.8505 |
| 1.8456 |
| 1.8487 |
| 1.8315 |
| 1.8329 |
| 1.8391 |
| 1.8417 |
| 1.8379 |
| 1.8567 |
| 1.8427 |
| 1.8540 |
| 1.8512 |
| 1.8138 |
| 1.8004 |
| 1.8018 |
| 1.7927 |
| 1.7964 |
| 1.8730 |
| 1.7952 |
| 1.7474 |
| 1.7170 |
| 1.7259 |
| 1.7283 |
| 1.7265 |
| 1.7194 |
| 1.7286 |
| 1.7250 |
| 1.7220 |
| 1.7176 |
| 1.7051 |
| 1.7012 |
| 1.7164 |
| 1.7198 |
| 1.6760 |
| 1.7724 |
| 1.7780 |
| 1.8069 |
| 1.7881 |
| 1.7871 |
| 1.7914 |
| 1.7577 |
| 1.7710 |
| 1.7751 |
| 1.8399 |
| 1.8208 |
| 1.5596 |
| 1.5510 |
| 1.5589 |
| 1.5660 |
| 1.6010 |
| 1.5919 |
| 1.6141 |
| 1.6109 |
| 1.6077 |
| 1.6129 |
| 1.5978 |
| 1.5994 |
| 1.5975 |
| 1.6006 |
| 1.6296 |
| 1.6674 |
| 1.6623 |
| 1.6583 |
| 1.6556 |
| 1.6520 |
| 1.6469 |
| 1.6533 |
| 1.6584 |
| 1.6532 |
| 1.6663 |
| 1.6606 |
| 1.6440 |
| 1.6557 |
| 1.6419 |
| 1.6430 |
| 1.6300 |
| 1.6372 |
| 1.6317 |
| 1.6430 |
| 1.6045 |
| 1.5881 |
| 1.5894 |
| 1.5696 |
| 1.5565 |
| 1.5350 |
| 1.5302 |
| 1.5561 |
| 1.5553 |
| 1.5392 |
| 1.5318 |
| 1.5170 |
| 1.5158 |
| 1.5094 |
| 1.5015 |
| 1.5040 |
| 1.4985 |
| 1.4987 |
| 1.4956 |
| 1.5049 |
| 1.4915 |
| 1.4957 |
| 1.4700 |
| 1.4738 |
| 1.4792 |
| 1.4849 |
| 1.4841 |
| 1.4895 |
| 1.4987 |
| 1.5025 |
| 1.4839 |
| 1.4901 |
| 1.4712 |
| 1.4902 |
| 1.4794 |
| 1.4848 |
| 1.3623 |
| 1.3716 |
| 1.3667 |
| 1.3637 |
| 1.3672 |
| 1.3749 |
| 1.3636 |
| 1.3647 |
| 1.3669 |
| 1.3900 |
| 1.3850 |
| 1.3904 |
| 1.3902 |
| 1.3668 |
| 1.3699 |
| 1.3698 |
| 1.3644 |
| 1.3665 |
| 1.3631 |
| 1.3670 |
| 1.3700 |
| 1.3736 |
| 1.3643 |
| 1.3676 |
| 1.3776 |
| 1.3690 |
| 1.3565 |
| 1.3734 |
| 1.3696 |
| 1.3663 |
| 1.3604 |
| 1.3570 |
| 1.3518 |
| 1.3678 |
| 1.3688 |
| 1.3677 |
| 1.3798 |
| 1.3754 |
| 1.3684 |
| 1.3679 |
| 1.3937 |
| 1.4289 |
| 1.4327 |
| 1.4428 |
| 1.4500 |
| 1.4186 |
| 1.4609 |
| 1.4947 |
| 1.5126 |
| 1.5053 |
| 1.3831 |
| 1.4362 |
| 1.3913 |
| 1.3843 |
| 1.3821 |
| 1.3789 |
| 1.3819 |
| 1.3809 |
| 1.3691 |
| 1.3680 |
| 1.3519 |
| 1.3410 |
| 1.3342 |
| 1.3338 |
| 1.3494 |
| 1.3363 |
| 1.3419 |
| 1.3376 |
| 1.3406 |
| 1.3445 |
| 1.3400 |
| 1.3429 |
| 1.3501 |
| 1.3506 |
| 1.3572 |
| 1.3578 |
| 1.3594 |
| 1.3595 |
| 1.3481 |
| 1.3358 |
| 1.3513 |
| 1.3614 |
| 1.3627 |
| 1.3856 |
| 1.4058 |
| 1.3586 |
| 1.4421 |
| 1.4762 |
| 1.4622 |
| 1.5073 |
| 1.5220 |
| 1.4942 |
| 1.5138 |
| 1.5465 |
| 1.4888 |
| 1.5252 |
| 1.5306 |
| 1.4603 |
| 1.4294 |
| 1.4003 |
| 1.3909 |
| 1.3892 |
| 1.3662 |
| 1.3443 |
| 1.3289 |
| 1.3270 |
| 1.3014 |
| 1.2976 |
| 1.2841 |
| 1.2951 |
| 1.2943 |
| 1.2853 |
| 1.2795 |
| 1.2738 |
| 1.3057 |
| 1.3105 |
| 1.3126 |
| 1.3101 |
| 1.3113 |
| 1.3079 |
| 1.2924 |
| 1.2182 |
| 1.1871 |
| 1.2058 |
| 1.1954 |
| 1.1967 |
| 1.2277 |
| 1.2361 |
| 1.2444 |
| 1.2486 |
| 1.2562 |
| 1.2717 |
| 1.2806 |
| 1.2943 |
| 1.2799 |
| 1.3488 |
| 1.3778 |
| 1.3739 |
| 1.3894 |
| 1.3878 |
| 1.3815 |
| 1.3747 |
| 1.3758 |
| 1.3547 |
| 1.3535 |
| 1.3407 |
| 1.3417 |
| 1.3378 |
| 1.3407 |
| 1.3293 |
| 1.3418 |
| 1.3406 |
| 1.3365 |